NIFTY 50 22,850 PE traded across 21 sessions from 31 Jul 2024 to 29 Aug 2024, with a life-high of ₹199.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹11 | ₹21 | ₹11 | ₹17.25 | 500 | 8,325 |
| 1 Aug 2024 | ₹16.85 | ₹17.9 | ₹11.75 | ₹14 | 800 | 8,350 |
| 2 Aug 2024 | ₹22 | ₹30.4 | ₹14.7 | ₹26.7 | 8,900 | 6,100 |
| 5 Aug 2024 | ₹62.3 | ₹199.7 | ₹61.6 | ₹158.45 | 30,350 | 14,900 |
| 6 Aug 2024 | ₹78 | ₹129.35 | ₹64 | ₹110.65 | 74,725 | 23,775 |
| 7 Aug 2024 | ₹70 | ₹83.75 | ₹45 | ₹45.8 | 93,450 | 26,375 |
| 8 Aug 2024 | ₹56.55 | ₹73.1 | ₹48.6 | ₹62.95 | 54,275 | 22,400 |
| 9 Aug 2024 | ₹33 | ₹39.95 | ₹29.6 | ₹32.3 | 79,250 | 24,800 |
| 12 Aug 2024 | ₹33.35 | ₹40.75 | ₹22.25 | ₹30.45 | 20,800 | 21,375 |
| 13 Aug 2024 | ₹27.5 | ₹40.75 | ₹22.05 | ₹36.45 | 42,375 | 26,550 |
| 14 Aug 2024 | ₹32.15 | ₹32.15 | ₹20.75 | ₹23.1 | 43,375 | 27,500 |
| 16 Aug 2024 | ₹11 | ₹19.5 | ₹10 | ₹13 | 62,750 | 21,075 |
| 19 Aug 2024 | ₹7.1 | ₹9.4 | ₹6.8 | ₹6.8 | 57,775 | 23,350 |
| 20 Aug 2024 | ₹6.7 | ₹8 | ₹4.85 | ₹5.5 | 21,575 | 23,550 |
| 21 Aug 2024 | ₹4.4 | ₹5.8 | ₹2.75 | ₹3.15 | 20,750 | 19,050 |
| 22 Aug 2024 | ₹2.15 | ₹2.55 | ₹1.85 | ₹2.55 | 17,425 | 19,900 |
| 23 Aug 2024 | ₹2.55 | ₹2.55 | ₹1.65 | ₹2.05 | 3,11,450 | 48,950 |
| 26 Aug 2024 | ₹2.05 | ₹2.05 | ₹1.25 | ₹1.75 | 1,63,500 | 42,775 |
| 27 Aug 2024 | ₹1.5 | ₹1.55 | ₹0.65 | ₹0.65 | 3,01,475 | 38,750 |
| 28 Aug 2024 | ₹0.25 | ₹1.1 | ₹0.1 | ₹0.1 | 2,07,475 | 31,350 |
| 29 Aug 2024 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.1 | 1,07,675 | 30,775 |