NIFTY 50 24,850 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹499 and a low of ₹35. Final close ₹302.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹378 | ₹432 | ₹348.5 | ₹378.65 | 1,07,525 | 51,150 |
| 31 Jul 2024 | ₹389.4 | ₹444.15 | ₹374.1 | ₹444.15 | 86,925 | 44,575 |
| 1 Aug 2024 | ₹460 | ₹499 | ₹407.05 | ₹428.4 | 54,900 | 35,125 |
| 2 Aug 2024 | ₹310.05 | ₹342.2 | ₹264.1 | ₹277.55 | 1,92,425 | 59,200 |
| 5 Aug 2024 | ₹140.05 | ₹177 | ₹125.6 | ₹136.65 | 2,63,125 | 56,425 |
| 6 Aug 2024 | ₹153.05 | ₹178.75 | ₹93.75 | ₹95.15 | 1,43,725 | 67,625 |
| 7 Aug 2024 | ₹124.95 | ₹150.7 | ₹103.05 | ₹131.85 | 78,850 | 65,150 |
| 8 Aug 2024 | ₹107.6 | ₹126.7 | ₹72.4 | ₹74.55 | 1,49,250 | 81,300 |
| 9 Aug 2024 | ₹104.95 | ₹132.1 | ₹100.35 | ₹111 | 1,11,775 | 75,550 |
| 12 Aug 2024 | ₹100.35 | ₹138.8 | ₹77.25 | ₹91.4 | 2,07,600 | 1,00,100 |
| 13 Aug 2024 | ₹90.1 | ₹93.2 | ₹50.5 | ₹56 | 2,36,075 | 1,00,975 |
| 14 Aug 2024 | ₹56.05 | ₹56.05 | ₹35 | ₹36.5 | 2,49,300 | 1,49,475 |
| 16 Aug 2024 | ₹53.9 | ₹99.85 | ₹35.95 | ₹97.05 | 8,21,675 | 1,78,225 |
| 19 Aug 2024 | ₹106.75 | ₹111.95 | ₹74.6 | ₹81.4 | 6,45,525 | 1,90,525 |
| 20 Aug 2024 | ₹88.05 | ₹138 | ₹84 | ₹104.95 | 12,45,850 | 3,08,225 |
| 21 Aug 2024 | ₹97 | ₹135 | ₹92.9 | ₹127.95 | 17,43,725 | 3,80,950 |
| 22 Aug 2024 | ₹135.5 | ₹151.3 | ₹123.85 | ₹134.05 | 1,02,19,750 | 12,19,350 |
| 23 Aug 2024 | ₹146.3 | ₹150.45 | ₹107.55 | ₹135.9 | 5,19,16,700 | 29,36,725 |
| 26 Aug 2024 | ₹159 | ₹278.75 | ₹134.8 | ₹232 | 1,69,25,350 | 16,96,000 |
| 27 Aug 2024 | ₹242.6 | ₹267.95 | ₹175.15 | ₹183.3 | 65,38,700 | 13,31,300 |
| 28 Aug 2024 | ₹140 | ₹306.9 | ₹140 | ₹212.4 | 70,36,900 | 12,84,125 |
| 29 Aug 2024 | ₹180.4 | ₹369.95 | ₹138 | ₹302 | 91,47,225 | 6,86,725 |