NIFTY 50 25,350 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹217.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹158.65 | ₹183.8 | ₹145 | ₹149.8 | 36,525 | 36,025 |
| 31 Jul 2024 | ₹159 | ₹189.3 | ₹150 | ₹189.3 | 35,150 | 42,900 |
| 1 Aug 2024 | ₹199.95 | ₹217.4 | ₹164 | ₹176.3 | 69,525 | 49,375 |
| 2 Aug 2024 | ₹132.15 | ₹132.15 | ₹93.4 | ₹98.9 | 1,11,125 | 51,125 |
| 5 Aug 2024 | ₹40 | ₹60.1 | ₹40 | ₹51.7 | 3,07,650 | 47,750 |
| 6 Aug 2024 | ₹51.75 | ₹60.75 | ₹30.8 | ₹32.15 | 2,40,050 | 52,950 |
| 7 Aug 2024 | ₹43.95 | ₹44.55 | ₹27.6 | ₹37.2 | 2,50,100 | 71,225 |
| 8 Aug 2024 | ₹35 | ₹35.05 | ₹18.35 | ₹20.25 | 81,175 | 59,975 |
| 9 Aug 2024 | ₹31.2 | ₹34.75 | ₹24 | ₹26.45 | 1,96,775 | 65,325 |
| 12 Aug 2024 | ₹26.25 | ₹31.5 | ₹16.7 | ₹19.75 | 1,57,350 | 56,075 |
| 13 Aug 2024 | ₹19.05 | ₹19.15 | ₹12.75 | ₹13.8 | 87,000 | 55,325 |
| 14 Aug 2024 | ₹11.05 | ₹13.15 | ₹7.9 | ₹8.3 | 92,975 | 70,200 |
| 16 Aug 2024 | ₹9 | ₹13 | ₹7 | ₹12.6 | 5,04,825 | 1,20,475 |
| 19 Aug 2024 | ₹13.05 | ₹15.05 | ₹7.85 | ₹8.35 | 3,25,175 | 1,50,000 |
| 20 Aug 2024 | ₹8.85 | ₹14.6 | ₹7.7 | ₹10 | 5,98,925 | 2,23,700 |
| 21 Aug 2024 | ₹11 | ₹12.05 | ₹8.4 | ₹10.5 | 7,22,625 | 3,76,500 |
| 22 Aug 2024 | ₹11 | ₹14.4 | ₹7.7 | ₹9.75 | 27,52,500 | 6,82,650 |
| 23 Aug 2024 | ₹8.9 | ₹10.1 | ₹5.55 | ₹8.05 | 1,29,05,575 | 16,06,425 |
| 26 Aug 2024 | ₹7.8 | ₹21.1 | ₹5.5 | ₹10.2 | 3,83,87,425 | 21,84,950 |
| 27 Aug 2024 | ₹9 | ₹12.4 | ₹3.05 | ₹3.4 | 3,91,10,225 | 23,57,975 |
| 28 Aug 2024 | ₹3.4 | ₹7.95 | ₹1.55 | ₹1.75 | 8,91,43,850 | 39,08,050 |
| 29 Aug 2024 | ₹1.85 | ₹2.15 | ₹0.05 | ₹0.05 | 42,25,49,000 | 63,60,750 |