NIFTY 50 20,850 PE traded across 18 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹5.5 | ₹6.5 | ₹5.25 | ₹5.25 | 20,025 | 5,100 |
| 31 Jul 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 225 | 5,000 |
| 1 Aug 2024 | ₹6 | ₹6 | ₹5.7 | ₹5.75 | 2,000 | 5,075 |
| 5 Aug 2024 | ₹15.45 | ₹18.3 | ₹12.3 | ₹18.3 | 18,075 | 4,100 |
| 6 Aug 2024 | ₹14.5 | ₹19.85 | ₹11.85 | ₹18.95 | 63,875 | 5,375 |
| 7 Aug 2024 | ₹18.9 | ₹18.9 | ₹9 | ₹11.75 | 925 | 5,100 |
| 9 Aug 2024 | ₹13.3 | ₹13.3 | ₹5.9 | ₹6.8 | 825 | 5,325 |
| 12 Aug 2024 | ₹3.75 | ₹6.45 | ₹3.7 | ₹6.45 | 6,800 | 2,350 |
| 13 Aug 2024 | ₹4 | ₹4 | ₹3.8 | ₹3.8 | 625 | 2,050 |
| 16 Aug 2024 | ₹2.2 | ₹2.7 | ₹2.2 | ₹2.4 | 1,625 | 2,475 |
| 19 Aug 2024 | ₹2.4 | ₹2.4 | ₹1.7 | ₹1.7 | 50 | 2,450 |
| 21 Aug 2024 | ₹1 | ₹4.3 | ₹0.95 | ₹0.95 | 4,650 | 2,975 |
| 22 Aug 2024 | ₹1.15 | ₹1.45 | ₹0.95 | ₹1.45 | 3,050 | 1,800 |
| 23 Aug 2024 | ₹1.25 | ₹1.45 | ₹0.8 | ₹1.2 | 25,700 | 3,375 |
| 26 Aug 2024 | ₹1.2 | ₹1.35 | ₹0.4 | ₹1.15 | 50,575 | 7,975 |
| 27 Aug 2024 | ₹1.15 | ₹1.25 | ₹0.3 | ₹0.3 | 32,100 | 14,975 |
| 28 Aug 2024 | ₹0.2 | ₹0.7 | ₹0.1 | ₹0.35 | 42,000 | 16,150 |
| 29 Aug 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.1 | 1,46,000 | 16,900 |