NIFTY 50 22,500 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹200 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹11.4 | ₹12.1 | ₹9.55 | ₹10.4 | 3,80,825 | 10,39,125 |
| 31 Jul 2024 | ₹10 | ₹13.05 | ₹10 | ₹12.1 | 6,59,600 | 11,38,600 |
| 1 Aug 2024 | ₹11.4 | ₹11.75 | ₹9.7 | ₹10.5 | 5,90,575 | 10,98,700 |
| 2 Aug 2024 | ₹12.4 | ₹20.7 | ₹11.55 | ₹20.6 | 7,46,250 | 11,39,025 |
| 5 Aug 2024 | ₹30 | ₹200 | ₹26 | ₹115.1 | 42,28,300 | 10,83,525 |
| 6 Aug 2024 | ₹98.8 | ₹98.8 | ₹44 | ₹79.15 | 21,13,025 | 11,51,275 |
| 7 Aug 2024 | ₹56.95 | ₹56.95 | ₹30.15 | ₹30.65 | 18,06,275 | 12,88,525 |
| 8 Aug 2024 | ₹32 | ₹51 | ₹31.95 | ₹41 | 20,80,225 | 12,18,700 |
| 9 Aug 2024 | ₹31.1 | ₹31.1 | ₹19.6 | ₹21.3 | 15,20,100 | 13,60,575 |
| 12 Aug 2024 | ₹25 | ₹27.1 | ₹15.4 | ₹19.05 | 23,91,875 | 12,79,725 |
| 13 Aug 2024 | ₹17.05 | ₹24.6 | ₹13.85 | ₹21.65 | 13,69,550 | 14,62,975 |
| 14 Aug 2024 | ₹18.95 | ₹19.75 | ₹11.85 | ₹14 | 9,97,525 | 14,14,925 |
| 16 Aug 2024 | ₹9.7 | ₹10.3 | ₹7 | ₹8 | 17,48,700 | 13,76,650 |
| 19 Aug 2024 | ₹6.95 | ₹7 | ₹4.3 | ₹5.3 | 10,89,925 | 14,17,525 |
| 20 Aug 2024 | ₹5.35 | ₹5.35 | ₹3.5 | ₹3.7 | 12,93,025 | 16,21,200 |
| 21 Aug 2024 | ₹3.65 | ₹3.85 | ₹2.05 | ₹2.3 | 13,63,200 | 16,12,675 |
| 22 Aug 2024 | ₹2.2 | ₹2.2 | ₹1.7 | ₹2.1 | 42,06,675 | 19,76,100 |
| 23 Aug 2024 | ₹1.8 | ₹2.1 | ₹1.55 | ₹1.9 | 27,63,175 | 17,16,450 |
| 26 Aug 2024 | ₹1.4 | ₹1.85 | ₹1.1 | ₹1.75 | 34,45,000 | 18,19,825 |
| 27 Aug 2024 | ₹1.1 | ₹1.8 | ₹0.75 | ₹0.75 | 18,39,875 | 14,57,025 |
| 28 Aug 2024 | ₹0.6 | ₹0.95 | ₹0.3 | ₹0.35 | 20,35,200 | 15,25,975 |
| 29 Aug 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.15 | 21,79,875 | 11,31,650 |