NIFTY 50 24,550 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹860.8 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹223 | ₹228.85 | ₹174.9 | ₹194.8 | 1,00,075 | 81,250 |
| 31 Jul 2024 | ₹191.4 | ₹201.4 | ₹173.1 | ₹175.5 | 33,300 | 88,150 |
| 1 Aug 2024 | ₹148.95 | ₹171.6 | ₹143.4 | ₹154.9 | 56,475 | 90,750 |
| 2 Aug 2024 | ₹210 | ₹300.75 | ₹199.5 | ₹290.1 | 94,325 | 88,725 |
| 5 Aug 2024 | ₹480.5 | ₹860.8 | ₹447.3 | ₹691.1 | 73,450 | 74,500 |
| 6 Aug 2024 | ₹535 | ₹700 | ₹455.05 | ₹645.2 | 18,550 | 72,925 |
| 7 Aug 2024 | ₹453.05 | ₹533.5 | ₹421.4 | ₹432 | 29,525 | 68,775 |
| 8 Aug 2024 | ₹490.55 | ₹584 | ₹440 | ₹573.05 | 30,500 | 68,725 |
| 9 Aug 2024 | ₹392 | ₹425.5 | ₹352.5 | ₹370.85 | 30,975 | 71,825 |
| 12 Aug 2024 | ₹417.05 | ₹447.25 | ₹296.4 | ₹382.25 | 44,850 | 84,850 |
| 13 Aug 2024 | ₹382.95 | ₹576.2 | ₹361.5 | ₹512.1 | 36,950 | 75,850 |
| 14 Aug 2024 | ₹655.25 | ₹655.25 | ₹421.15 | ₹467.8 | 15,275 | 74,200 |
| 16 Aug 2024 | ₹334.65 | ₹408 | ₹184.35 | ₹186.25 | 4,37,875 | 1,67,550 |
| 19 Aug 2024 | ₹160 | ₹212.2 | ₹152.8 | ₹169 | 12,44,725 | 2,36,900 |
| 20 Aug 2024 | ₹172 | ₹172 | ₹97 | ₹106 | 8,01,725 | 2,75,825 |
| 21 Aug 2024 | ₹111.85 | ₹111.85 | ₹65.15 | ₹65.15 | 12,92,250 | 3,41,025 |
| 22 Aug 2024 | ₹65 | ₹65 | ₹37.1 | ₹46.9 | 27,34,525 | 6,42,675 |
| 23 Aug 2024 | ₹43.2 | ₹55 | ₹27.9 | ₹36.05 | 1,07,86,700 | 11,05,725 |
| 26 Aug 2024 | ₹25 | ₹25 | ₹8.55 | ₹9.05 | 1,18,93,175 | 12,34,675 |
| 27 Aug 2024 | ₹10 | ₹10 | ₹3.5 | ₹4.45 | 88,10,850 | 12,48,100 |
| 28 Aug 2024 | ₹3.9 | ₹3.9 | ₹0.85 | ₹1.5 | 1,63,32,750 | 14,48,175 |
| 29 Aug 2024 | ₹0.6 | ₹1.2 | ₹0.05 | ₹0.15 | 6,07,23,625 | 15,78,375 |