NIFTY 50 25,050 CE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹372.9 and a low of ₹15.3. Final close ₹102.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹267.5 | ₹317.3 | ₹260 | ₹273.45 | 33,050 | 40,675 |
| 31 Jul 2024 | ₹293.65 | ₹330 | ₹268.6 | ₹330 | 35,450 | 39,450 |
| 1 Aug 2024 | ₹321 | ₹372.9 | ₹294.05 | ₹312.95 | 2,56,725 | 84,350 |
| 2 Aug 2024 | ₹240.1 | ₹241.3 | ₹181 | ₹188.9 | 1,65,250 | 83,675 |
| 5 Aug 2024 | ₹91.15 | ₹119.25 | ₹85.85 | ₹89.8 | 3,92,550 | 78,700 |
| 6 Aug 2024 | ₹110 | ₹118.25 | ₹59.45 | ₹63 | 2,39,125 | 83,250 |
| 7 Aug 2024 | ₹85 | ₹94.95 | ₹62 | ₹82.6 | 1,76,900 | 96,025 |
| 8 Aug 2024 | ₹70 | ₹77.8 | ₹39.95 | ₹43.1 | 2,91,650 | 1,34,125 |
| 9 Aug 2024 | ₹67.2 | ₹79.7 | ₹58.05 | ₹64.35 | 2,61,325 | 1,05,025 |
| 12 Aug 2024 | ₹55 | ₹80.4 | ₹42.1 | ₹50.5 | 2,45,300 | 1,28,075 |
| 13 Aug 2024 | ₹37 | ₹51.65 | ₹28 | ₹31.35 | 2,95,575 | 1,41,225 |
| 14 Aug 2024 | ₹30.35 | ₹30.35 | ₹17.6 | ₹18.5 | 2,08,850 | 1,53,850 |
| 16 Aug 2024 | ₹25.05 | ₹46.6 | ₹16.95 | ₹46.55 | 7,56,700 | 1,79,950 |
| 19 Aug 2024 | ₹50.15 | ₹53.3 | ₹31.6 | ₹34.4 | 7,22,825 | 2,77,500 |
| 20 Aug 2024 | ₹38.2 | ₹63.6 | ₹34.25 | ₹44.75 | 10,04,950 | 2,57,825 |
| 21 Aug 2024 | ₹43 | ₹59.2 | ₹38.1 | ₹53 | 12,27,300 | 3,01,975 |
| 22 Aug 2024 | ₹59.4 | ₹66.85 | ₹48.25 | ₹55.65 | 31,63,550 | 5,25,625 |
| 23 Aug 2024 | ₹60.2 | ₹60.2 | ₹40.5 | ₹53.5 | 1,51,47,500 | 8,94,950 |
| 26 Aug 2024 | ₹60 | ₹135 | ₹47.9 | ₹97 | 7,05,39,250 | 22,05,975 |
| 27 Aug 2024 | ₹91.7 | ₹110.7 | ₹56.85 | ₹57.8 | 8,83,13,975 | 39,60,675 |
| 28 Aug 2024 | ₹59 | ₹134.9 | ₹46.4 | ₹59.4 | 14,93,51,400 | 35,21,975 |
| 29 Aug 2024 | ₹39.9 | ₹178 | ₹15.3 | ₹102.55 | 60,27,48,425 | 1,08,67,175 |