NIFTY 50 20,200 PE traded across 22 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹36.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹4.1 | ₹5.65 | ₹3.95 | ₹5.65 | 9,575 | 14,300 |
| 31 Jul 2024 | ₹4.5 | ₹6.95 | ₹4.15 | ₹4.7 | 5,425 | 15,350 |
| 1 Aug 2024 | ₹5.6 | ₹5.6 | ₹4.2 | ₹4.2 | 1,800 | 15,350 |
| 2 Aug 2024 | ₹5.1 | ₹5.4 | ₹3.65 | ₹4.7 | 4,925 | 15,650 |
| 5 Aug 2024 | ₹5.75 | ₹36.4 | ₹0.5 | ₹20 | 4,08,800 | 90,525 |
| 6 Aug 2024 | ₹19 | ₹19 | ₹9.2 | ₹11.3 | 1,55,750 | 76,575 |
| 7 Aug 2024 | ₹9 | ₹11.9 | ₹5 | ₹6.5 | 44,075 | 71,025 |
| 8 Aug 2024 | ₹6 | ₹7 | ₹4.4 | ₹5.3 | 51,175 | 89,600 |
| 9 Aug 2024 | ₹4.15 | ₹5.3 | ₹3.1 | ₹3.25 | 35,025 | 83,925 |
| 12 Aug 2024 | ₹5.4 | ₹5.4 | ₹2.65 | ₹2.9 | 37,650 | 83,650 |
| 13 Aug 2024 | ₹2.9 | ₹3.95 | ₹2.05 | ₹2.5 | 47,200 | 83,525 |
| 14 Aug 2024 | ₹1.8 | ₹2.9 | ₹1.8 | ₹2.1 | 51,300 | 86,675 |
| 16 Aug 2024 | ₹1.8 | ₹2.5 | ₹1.35 | ₹2.5 | 75,975 | 72,125 |
| 19 Aug 2024 | ₹1.7 | ₹2.2 | ₹1.5 | ₹1.6 | 29,550 | 62,850 |
| 20 Aug 2024 | ₹1.7 | ₹2.9 | ₹1.1 | ₹1.4 | 12,100 | 59,700 |
| 21 Aug 2024 | ₹1.25 | ₹1.4 | ₹0.95 | ₹1.15 | 18,050 | 64,100 |
| 22 Aug 2024 | ₹0.8 | ₹1.2 | ₹0.75 | ₹0.8 | 1,76,225 | 1,51,050 |
| 23 Aug 2024 | ₹0.8 | ₹1.6 | ₹0.75 | ₹1.05 | 25,18,825 | 8,79,175 |
| 26 Aug 2024 | ₹1.2 | ₹1.25 | ₹0.65 | ₹0.65 | 51,35,925 | 16,81,400 |
| 27 Aug 2024 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.3 | 36,37,900 | 11,49,900 |
| 28 Aug 2024 | ₹0.2 | ₹0.65 | ₹0.1 | ₹0.1 | 48,38,600 | 12,85,475 |
| 29 Aug 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 18,72,925 | 11,81,275 |