NIFTY 50 22,550 CE — 29 Aug 2024 Expiry History
NIFTY 50 22,550 CE traded across 3 sessions from 6 Aug 2024 to 21 Aug 2024, with a life-high of ₹2,180 and a low of ₹1,695.05. Final close ₹2,180.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Aug 2024 | ₹1,695.05 | ₹1,774.55 | ₹1,695.05 | ₹1,727.2 | 1,050 | 950 |
| 7 Aug 2024 | ₹1,757.95 | ₹1,761.2 | ₹1,757.95 | ₹1,761.2 | 200 | 975 |
| 21 Aug 2024 | ₹2,180 | ₹2,180 | ₹2,180 | ₹2,180 | 25 | 1,125 |