NIFTY 50 26,350 PE — 29 Aug 2024 Expiry History

Name: NIFTY 50 26,350 PE 2024-08-29 price history
Creator: MoneyTicks

NIFTY 50 26,350 PE traded across 3 sessions from 22 Aug 2024 to 29 Aug 2024, with a life-high of ₹1,518.75 and a low of ₹1,157.25. Final close ₹1,199.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Aug 2024	₹1,510.05	₹1,518.75	₹1,498.3	₹1,510.5	1,375	1,250
28 Aug 2024	₹1,278.05	₹1,278.05	₹1,229	₹1,229	50	1,400
29 Aug 2024	₹1,214.05	₹1,252.9	₹1,157.25	₹1,199.2	3,325	4,500