NIFTY 50 26,350 PE traded across 3 sessions from 22 Aug 2024 to 29 Aug 2024, with a life-high of ₹1,518.75 and a low of ₹1,157.25. Final close ₹1,199.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹1,510.05 | ₹1,518.75 | ₹1,498.3 | ₹1,510.5 | 1,375 | 1,250 |
| 28 Aug 2024 | ₹1,278.05 | ₹1,278.05 | ₹1,229 | ₹1,229 | 50 | 1,400 |
| 29 Aug 2024 | ₹1,214.05 | ₹1,252.9 | ₹1,157.25 | ₹1,199.2 | 3,325 | 4,500 |