NIFTY 50 26,650 CE traded across 19 sessions from 2 Aug 2024 to 29 Aug 2024, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2024 | ₹14.9 | ₹14.9 | ₹6.05 | ₹6.65 | 325 | 125 |
| 5 Aug 2024 | ₹6.65 | ₹10.85 | ₹6.55 | ₹8.1 | 975 | 850 |
| 6 Aug 2024 | ₹6.6 | ₹9.9 | ₹6.6 | ₹7.6 | 3,850 | 2,875 |
| 7 Aug 2024 | ₹8.15 | ₹9.5 | ₹5.5 | ₹5.5 | 3,325 | 3,000 |
| 8 Aug 2024 | ₹6.55 | ₹6.55 | ₹4.3 | ₹4.5 | 4,300 | 5,425 |
| 9 Aug 2024 | ₹4.9 | ₹4.95 | ₹3.6 | ₹4.25 | 2,925 | 6,150 |
| 12 Aug 2024 | ₹3.8 | ₹4.1 | ₹3.25 | ₹3.75 | 5,600 | 10,475 |
| 13 Aug 2024 | ₹3.6 | ₹3.6 | ₹2.75 | ₹3.6 | 6,675 | 10,250 |
| 14 Aug 2024 | ₹3 | ₹4.15 | ₹2.6 | ₹2.8 | 2,850 | 10,925 |
| 16 Aug 2024 | ₹2.8 | ₹2.85 | ₹2.2 | ₹2.3 | 6,900 | 9,375 |
| 19 Aug 2024 | ₹2.35 | ₹2.5 | ₹1.75 | ₹1.8 | 8,250 | 10,575 |
| 20 Aug 2024 | ₹2 | ₹2 | ₹1.35 | ₹1.55 | 6,475 | 11,375 |
| 21 Aug 2024 | ₹2 | ₹2 | ₹1.15 | ₹1.15 | 14,200 | 17,200 |
| 22 Aug 2024 | ₹1.35 | ₹1.35 | ₹0.95 | ₹1.1 | 14,725 | 20,000 |
| 23 Aug 2024 | ₹1.4 | ₹1.5 | ₹0.55 | ₹0.55 | 10,88,025 | 2,83,700 |
| 26 Aug 2024 | ₹0.65 | ₹0.65 | ₹0.35 | ₹0.35 | 17,86,250 | 3,94,700 |
| 27 Aug 2024 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.3 | 6,60,450 | 1,31,425 |
| 28 Aug 2024 | ₹0.4 | ₹0.45 | ₹0.1 | ₹0.1 | 15,88,050 | 2,62,400 |
| 29 Aug 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.15 | 7,38,800 | 1,64,625 |