NIFTY 50 20,200 CE traded across 21 sessions from 30 Jul 2024 to 29 Aug 2024, with a life-high of ₹5,154.55 and a low of ₹3,750. Final close ₹4,948.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹4,670 | ₹4,765 | ₹4,670 | ₹4,765 | 75 | 26,400 |
| 31 Jul 2024 | ₹4,750 | ₹4,750 | ₹4,750 | ₹4,750 | 25 | 26,375 |
| 1 Aug 2024 | ₹4,850 | ₹4,865 | ₹4,738.85 | ₹4,752.25 | 475 | 26,325 |
| 2 Aug 2024 | ₹4,619 | ₹4,619 | ₹4,510 | ₹4,510 | 1,550 | 25,000 |
| 5 Aug 2024 | ₹4,049.45 | ₹4,101.25 | ₹3,750 | ₹3,844.05 | 4,700 | 21,925 |
| 6 Aug 2024 | ₹4,010 | ₹4,010 | ₹3,830 | ₹3,830 | 175 | 21,875 |
| 7 Aug 2024 | ₹4,040 | ₹4,100 | ₹4,030 | ₹4,100 | 225 | 21,750 |
| 8 Aug 2024 | ₹4,000.85 | ₹4,010 | ₹3,865.05 | ₹3,865.05 | 250 | 21,700 |
| 9 Aug 2024 | ₹4,200 | ₹4,200 | ₹4,153 | ₹4,153 | 50 | 21,725 |
| 12 Aug 2024 | ₹4,225 | ₹4,235 | ₹4,225 | ₹4,235 | 250 | 21,650 |
| 13 Aug 2024 | ₹4,015 | ₹4,015 | ₹3,929.9 | ₹3,943 | 125 | 21,450 |
| 14 Aug 2024 | ₹3,960 | ₹3,960 | ₹3,960 | ₹3,960 | 50 | 21,475 |
| 16 Aug 2024 | ₹4,208 | ₹4,251 | ₹4,208 | ₹4,251 | 50 | 21,400 |
| 19 Aug 2024 | ₹4,375 | ₹4,375 | ₹4,375 | ₹4,375 | 200 | 21,400 |
| 21 Aug 2024 | ₹4,525 | ₹4,525 | ₹4,525 | ₹4,525 | 25 | 21,200 |
| 22 Aug 2024 | ₹4,635 | ₹4,652.2 | ₹4,627 | ₹4,643.8 | 6,775 | 18,725 |
| 23 Aug 2024 | ₹4,683 | ₹4,683 | ₹4,641.4 | ₹4,645 | 900 | 17,825 |
| 26 Aug 2024 | ₹4,930.75 | ₹4,930.75 | ₹4,800 | ₹4,845 | 2,900 | 16,050 |
| 27 Aug 2024 | ₹4,856 | ₹4,886.8 | ₹4,843.4 | ₹4,849.4 | 1,475 | 13,800 |
| 28 Aug 2024 | ₹4,883.5 | ₹4,928.05 | ₹4,847.2 | ₹4,885.45 | 1,025 | 13,375 |
| 29 Aug 2024 | ₹4,915 | ₹5,154.55 | ₹4,830 | ₹4,948.5 | 10,425 | 8,875 |