NIFTY 50 26,050 PE — 29 Aug 2024 Expiry History
NIFTY 50 26,050 PE traded across 4 sessions from 22 Aug 2024 to 29 Aug 2024, with a life-high of ₹1,210.55 and a low of ₹843.6. Final close ₹899.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Aug 2024 | ₹1,190.65 | ₹1,210.55 | ₹1,190.65 | ₹1,210.55 | 1,975 | 2,100 |
| 27 Aug 2024 | ₹1,030.65 | ₹1,058.85 | ₹965.35 | ₹1,058.85 | 475 | 2,400 |
| 28 Aug 2024 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 25 | 2,400 |
| 29 Aug 2024 | ₹940.35 | ₹1,068.7 | ₹843.6 | ₹899.65 | 23,450 | 19,550 |