NIFTY 50 26,150 PE traded across 7 sessions from 14 Aug 2024 to 29 Aug 2024, with a life-high of ₹1,990.55 and a low of ₹944.3. Final close ₹1,000.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹1,990.55 | ₹1,990.55 | ₹1,990.5 | ₹1,990.5 | 50 | 225 |
| 19 Aug 2024 | ₹1,492.8 | ₹1,492.8 | ₹1,492.8 | ₹1,492.8 | 50 | 250 |
| 20 Aug 2024 | ₹1,459.9 | ₹1,459.9 | ₹1,413.7 | ₹1,413.7 | 100 | 250 |
| 22 Aug 2024 | ₹1,290.45 | ₹1,312.45 | ₹1,290.45 | ₹1,308.95 | 1,775 | 2,000 |
| 27 Aug 2024 | ₹1,180.6 | ₹1,180.6 | ₹1,066.25 | ₹1,104.45 | 125 | 2,100 |
| 28 Aug 2024 | ₹1,070.25 | ₹1,116.05 | ₹1,038.3 | ₹1,104.6 | 125 | 2,075 |
| 29 Aug 2024 | ₹1,000.15 | ₹1,167.7 | ₹944.3 | ₹1,000.25 | 17,800 | 15,525 |