NIFTY 50 22,250 CE — 5 Sept 2024 Expiry History

Name: NIFTY 50 22,250 CE 2024-09-05 price history
Creator: MoneyTicks

NIFTY 50 22,250 CE traded across 4 sessions from 2 Sept 2024 to 5 Sept 2024, with a life-high of ₹3,193.75 and a low of ₹2,826.8. Final close ₹2,894.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Sept 2024	₹3,162.4	₹3,162.4	₹2,846.2	₹2,846.2	50	0
3 Sept 2024	₹3,193.75	₹3,193.75	₹2,883.45	₹3,040.45	300	150
4 Sept 2024	₹3,040.45	₹3,040.45	₹3,040.45	₹3,040.45	50	125
5 Sept 2024	₹3,030.35	₹3,030.35	₹2,826.8	₹2,894.95	150	200