NIFTY 50 22,250 CE traded across 4 sessions from 2 Sept 2024 to 5 Sept 2024, with a life-high of ₹3,193.75 and a low of ₹2,826.8. Final close ₹2,894.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2024 | ₹3,162.4 | ₹3,162.4 | ₹2,846.2 | ₹2,846.2 | 50 | 0 |
| 3 Sept 2024 | ₹3,193.75 | ₹3,193.75 | ₹2,883.45 | ₹3,040.45 | 300 | 150 |
| 4 Sept 2024 | ₹3,040.45 | ₹3,040.45 | ₹3,040.45 | ₹3,040.45 | 50 | 125 |
| 5 Sept 2024 | ₹3,030.35 | ₹3,030.35 | ₹2,826.8 | ₹2,894.95 | 150 | 200 |