NIFTY 50 Options Expiring 5 Sept 2024

NIFTY 50 option chain for 2024-09-05: 97 strikes returned. Last snapshot 5 Sept 2024, 3:15 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
22,250₹2,894.95200₹0.0525,08,275
22,300——₹0.0522,46,575
22,350——₹0.055,20,850
22,400₹2,913.5525₹0.054,19,600
22,450——₹0.0581,675
22,500₹2,649875₹0.058,94,875
22,550₹2,686.2525₹0.0569,650
22,600₹2,542.25100₹0.051,23,525
22,650——₹0.0534,800
22,700₹2,451400₹0.051,15,775
22,750₹2,447.85225₹0.051,16,800
22,800₹2,382.51,400₹0.051,03,550
22,850——₹0.0542,750
22,900₹2,238.91,100₹0.051,31,425
22,950——₹0.0523,875
23,000₹2,146.21,925₹0.058,53,650
23,050₹2,169.050₹0.0524,975
23,100₹2,050700₹0.051,15,525
23,150——₹0.0531,875
23,200₹1,970225₹0.051,88,175
23,250₹1,890.51,300₹0.0534,825
23,300₹1,832.951,475₹0.052,32,300
23,350₹1,906.952,100₹0.0595,375
23,400₹1,7483,325₹0.051,45,925
23,450₹1,85550₹0.0527,050
23,500₹1,641.510,775₹0.0519,63,225
23,550₹1,571.5575₹0.0530,900
23,600₹1,541.656,075₹0.058,30,150
23,650₹1,642.35100₹0.0554,225
23,700₹1,449.251,725₹0.052,49,650
23,750₹1,388.8100₹0.0559,575
23,800₹1,349.754,825₹0.0510,22,350
23,850₹1,307.05875₹0.052,68,100
23,900₹1,248.051,525₹0.055,06,625
23,950₹1,198.05250₹0.054,24,275
24,000₹1,146.9523,425₹0.0529,30,250
24,050₹1,098.453,150₹0.056,72,950
24,100₹1,047.212,500₹0.059,30,600
24,150₹997.252,675₹0.052,87,850
24,200₹946.6521,100₹0.0514,80,300
24,250₹8964,975₹0.054,60,950
24,300₹846.533,575₹0.0512,28,600
24,350₹8002,175₹0.057,57,475
24,400₹746.3541,875₹0.0517,32,900
24,450₹696.753,400₹0.0510,64,100
24,500₹644.61,52,200₹0.0542,13,700
24,550₹591.854,500₹0.0510,43,875
24,600₹544.61,15,625₹0.0529,95,350
24,650₹4958,900₹0.0527,56,200
24,700₹444.71,47,625₹0.0545,68,175
24,750₹395.815,900₹0.0559,03,800
24,800₹345.252,19,075₹0.051,02,90,075
24,850₹294.733,450₹0.0546,67,100
24,900₹244.44,70,275₹0.0572,63,525
24,950₹194.752,32,075₹0.0546,50,050
25,000₹144.913,17,200₹0.051,08,21,175
25,050₹958,81,000₹0.0569,58,925
25,100₹45.0554,43,550₹0.051,49,87,825
25,150₹0.052,83,27,650₹4.853,35,65,075
25,200₹0.053,27,11,925₹54.966,91,725
25,250₹0.051,21,02,175₹104.941,01,350
25,300₹0.051,22,69,000₹154.7525,52,325
25,350₹0.0561,20,875₹204.853,11,275
25,400₹0.0584,01,775₹254.93,12,900
25,450₹0.0566,74,600₹304.151,16,925
25,500₹0.0582,44,050₹354.93,12,350
25,550₹0.0549,20,750₹403.91,14,250
25,600₹0.051,16,88,250₹453.8553,250
25,650₹0.0559,85,125₹505.712,200
25,700₹0.0581,49,475₹554.451,11,625
25,750₹0.0546,18,675₹604.157,500
25,800₹0.0564,79,800₹655.723,650
25,850₹0.0549,26,450₹704.256,550
25,900₹0.0539,53,650₹755.555,800
25,950₹0.0518,51,075₹802.412,550
26,000₹0.0592,33,375₹855.220,075
26,050₹0.058,24,275₹904700
26,100₹0.0515,22,600₹952.754,075
26,150₹0.057,92,650₹1,002.05900
26,200₹0.0516,61,200₹1,053.551,400
26,250₹0.0512,53,775₹953.625
26,300₹0.0511,43,175₹1,129.5550
26,350₹0.055,68,900₹1,258.6575
26,400₹0.0513,41,975₹1,251.55800
26,450₹0.056,50,125₹1,185.95875
26,500₹0.0547,29,425₹1,356.953,800
26,550₹0.058,08,450₹1,272.125
26,600₹0.055,65,850₹1,342.9525
26,650₹0.052,86,500₹1,395.225
26,700₹0.058,93,075₹1,505100
26,750₹0.056,88,100₹1,486.6525
26,800₹0.0510,40,875₹1,436.550
26,850₹0.058,96,225₹1,684.1200
26,900₹0.0510,78,625₹1,76075
26,950₹0.054,22,225₹1,690225
27,000₹0.0512,10,800₹1,829.75225
27,050₹0.059,77,450₹1,876.0525