NIFTY 50 Options Expiring 5 Sept 2024

NIFTY 50 option chain for 2024-09-05: 97 strikes returned. Last snapshot 5 Sept 2024, 3:15 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 97 strikes from 22,250 to 27,050. Call open interest was heaviest at the 25,200 strike (3,27,11,925 contracts, closing at ₹0.05). Put open interest concentrated at 25,150 (3,35,65,075 contracts, closing at ₹4.85). Across the chain, total put open interest was 0.74× total call open interest (15,56,03,575 against 20,92,46,950). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
22,250₹2,894.95200₹0.0525,08,275
22,300——₹0.0522,46,575
22,350——₹0.055,20,850
22,400₹2,913.5525₹0.054,19,600
22,450——₹0.0581,675
22,500₹2,649875₹0.058,94,875
22,550₹2,686.2525₹0.0569,650
22,600₹2,542.25100₹0.051,23,525
22,650——₹0.0534,800
22,700₹2,451400₹0.051,15,775
22,750₹2,447.85225₹0.051,16,800
22,800₹2,382.51,400₹0.051,03,550
22,850——₹0.0542,750
22,900₹2,238.91,100₹0.051,31,425
22,950——₹0.0523,875
23,000₹2,146.21,925₹0.058,53,650
23,050₹2,169.050₹0.0524,975
23,100₹2,050700₹0.051,15,525
23,150——₹0.0531,875
23,200₹1,970225₹0.051,88,175
23,250₹1,890.51,300₹0.0534,825
23,300₹1,832.951,475₹0.052,32,300
23,350₹1,906.952,100₹0.0595,375
23,400₹1,7483,325₹0.051,45,925
23,450₹1,85550₹0.0527,050
23,500₹1,641.510,775₹0.0519,63,225
23,550₹1,571.5575₹0.0530,900
23,600₹1,541.656,075₹0.058,30,150
23,650₹1,642.35100₹0.0554,225
23,700₹1,449.251,725₹0.052,49,650
23,750₹1,388.8100₹0.0559,575
23,800₹1,349.754,825₹0.0510,22,350
23,850₹1,307.05875₹0.052,68,100
23,900₹1,248.051,525₹0.055,06,625
23,950₹1,198.05250₹0.054,24,275
24,000₹1,146.9523,425₹0.0529,30,250
24,050₹1,098.453,150₹0.056,72,950
24,100₹1,047.212,500₹0.059,30,600
24,150₹997.252,675₹0.052,87,850
24,200₹946.6521,100₹0.0514,80,300
24,250₹8964,975₹0.054,60,950
24,300₹846.533,575₹0.0512,28,600
24,350₹8002,175₹0.057,57,475
24,400₹746.3541,875₹0.0517,32,900
24,450₹696.753,400₹0.0510,64,100
24,500₹644.61,52,200₹0.0542,13,700
24,550₹591.854,500₹0.0510,43,875
24,600₹544.61,15,625₹0.0529,95,350
24,650₹4958,900₹0.0527,56,200
24,700₹444.71,47,625₹0.0545,68,175
24,750₹395.815,900₹0.0559,03,800
24,800₹345.252,19,075₹0.051,02,90,075
24,850₹294.733,450₹0.0546,67,100
24,900₹244.44,70,275₹0.0572,63,525
24,950₹194.752,32,075₹0.0546,50,050
25,000₹144.913,17,200₹0.051,08,21,175
25,050₹958,81,000₹0.0569,58,925
25,100₹45.0554,43,550₹0.051,49,87,825
25,150₹0.052,83,27,650₹4.853,35,65,075
25,200₹0.053,27,11,925₹54.966,91,725
25,250₹0.051,21,02,175₹104.941,01,350
25,300₹0.051,22,69,000₹154.7525,52,325
25,350₹0.0561,20,875₹204.853,11,275
25,400₹0.0584,01,775₹254.93,12,900
25,450₹0.0566,74,600₹304.151,16,925
25,500₹0.0582,44,050₹354.93,12,350
25,550₹0.0549,20,750₹403.91,14,250
25,600₹0.051,16,88,250₹453.8553,250
25,650₹0.0559,85,125₹505.712,200
25,700₹0.0581,49,475₹554.451,11,625
25,750₹0.0546,18,675₹604.157,500
25,800₹0.0564,79,800₹655.723,650
25,850₹0.0549,26,450₹704.256,550
25,900₹0.0539,53,650₹755.555,800
25,950₹0.0518,51,075₹802.412,550
26,000₹0.0592,33,375₹855.220,075
26,050₹0.058,24,275₹904700
26,100₹0.0515,22,600₹952.754,075
26,150₹0.057,92,650₹1,002.05900
26,200₹0.0516,61,200₹1,053.551,400
26,250₹0.0512,53,775₹953.625
26,300₹0.0511,43,175₹1,129.5550
26,350₹0.055,68,900₹1,258.6575
26,400₹0.0513,41,975₹1,251.55800
26,450₹0.056,50,125₹1,185.95875
26,500₹0.0547,29,425₹1,356.953,800
26,550₹0.058,08,450₹1,272.125
26,600₹0.055,65,850₹1,342.9525
26,650₹0.052,86,500₹1,395.225
26,700₹0.058,93,075₹1,505100
26,750₹0.056,88,100₹1,486.6525
26,800₹0.0510,40,875₹1,436.550
26,850₹0.058,96,225₹1,684.1200
26,900₹0.0510,78,625₹1,76075
26,950₹0.054,22,225₹1,690225
27,000₹0.0512,10,800₹1,829.75225
27,050₹0.059,77,450₹1,876.0525