NIFTY 50 26,400 CE traded across 20 sessions from 8 Aug 2024 to 5 Sept 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹14.9 | ₹20 | ₹8.1 | ₹8.1 | 500 | 0 |
| 9 Aug 2024 | ₹9.95 | ₹9.95 | ₹8.45 | ₹8.45 | 50 | 275 |
| 12 Aug 2024 | ₹8.45 | ₹10.95 | ₹5.25 | ₹9.7 | 325 | 475 |
| 13 Aug 2024 | ₹9.65 | ₹9.65 | ₹5.1 | ₹7.5 | 725 | 550 |
| 14 Aug 2024 | ₹6.95 | ₹7.9 | ₹3.7 | ₹6.15 | 1,200 | 1,400 |
| 16 Aug 2024 | ₹7.1 | ₹7.1 | ₹3.9 | ₹3.9 | 6,325 | 1,875 |
| 19 Aug 2024 | ₹4 | ₹4.05 | ₹4 | ₹4.05 | 225 | 1,975 |
| 20 Aug 2024 | ₹5 | ₹5 | ₹3.3 | ₹3.7 | 3,175 | 3,875 |
| 21 Aug 2024 | ₹3.4 | ₹4 | ₹2.4 | ₹2.6 | 24,600 | 16,550 |
| 22 Aug 2024 | ₹2.65 | ₹2.7 | ₹2.2 | ₹2.2 | 7,850 | 14,875 |
| 23 Aug 2024 | ₹2.3 | ₹3.1 | ₹2.1 | ₹2.25 | 11,600 | 17,300 |
| 26 Aug 2024 | ₹2.75 | ₹2.9 | ₹1.9 | ₹1.9 | 21,000 | 16,700 |
| 27 Aug 2024 | ₹2 | ₹2.5 | ₹1.55 | ₹1.55 | 36,475 | 24,725 |
| 28 Aug 2024 | ₹1.6 | ₹2 | ₹1.35 | ₹1.35 | 1,06,275 | 38,300 |
| 29 Aug 2024 | ₹1.4 | ₹1.8 | ₹0.9 | ₹1.15 | 6,82,050 | 3,33,750 |
| 30 Aug 2024 | ₹1.25 | ₹1.35 | ₹0.9 | ₹1.3 | 37,15,525 | 5,73,150 |
| 2 Sept 2024 | ₹1.2 | ₹1.5 | ₹0.75 | ₹0.9 | 38,08,250 | 5,98,825 |
| 3 Sept 2024 | ₹1.8 | ₹1.8 | ₹0.5 | ₹0.6 | 22,23,425 | 11,97,325 |
| 4 Sept 2024 | ₹0.65 | ₹1.4 | ₹0.25 | ₹0.35 | 83,70,850 | 17,45,750 |
| 5 Sept 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 91,55,625 | 13,41,975 |