NIFTY 50 26,300 CE traded across 17 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹24.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹24.75 | ₹24.75 | ₹24.75 | ₹24.75 | 25 | 0 |
| 9 Aug 2024 | ₹13.3 | ₹13.3 | ₹10.05 | ₹12.95 | 75 | 50 |
| 16 Aug 2024 | ₹6 | ₹6.95 | ₹3.65 | ₹6.95 | 4,075 | 3,025 |
| 19 Aug 2024 | ₹6 | ₹6 | ₹4.1 | ₹4.25 | 925 | 3,075 |
| 20 Aug 2024 | ₹5.25 | ₹5.5 | ₹3.2 | ₹3.2 | 5,725 | 4,250 |
| 21 Aug 2024 | ₹3.5 | ₹3.5 | ₹2.4 | ₹2.4 | 12,975 | 7,175 |
| 22 Aug 2024 | ₹2.7 | ₹3.35 | ₹2.3 | ₹2.35 | 4,425 | 6,950 |
| 23 Aug 2024 | ₹2.85 | ₹3 | ₹2.2 | ₹2.25 | 9,675 | 9,325 |
| 26 Aug 2024 | ₹2.25 | ₹4.15 | ₹2 | ₹2.05 | 28,600 | 14,500 |
| 27 Aug 2024 | ₹2.4 | ₹3 | ₹1.65 | ₹1.65 | 40,250 | 21,825 |
| 28 Aug 2024 | ₹2 | ₹2.15 | ₹1.35 | ₹1.35 | 3,28,400 | 1,82,525 |
| 29 Aug 2024 | ₹1.45 | ₹1.5 | ₹0.95 | ₹0.95 | 12,50,175 | 3,46,825 |
| 30 Aug 2024 | ₹1.6 | ₹1.6 | ₹1 | ₹1.15 | 39,88,650 | 4,63,325 |
| 2 Sept 2024 | ₹1.5 | ₹3.9 | ₹0.8 | ₹1.15 | 45,46,925 | 7,68,150 |
| 3 Sept 2024 | ₹1.15 | ₹2.1 | ₹0.5 | ₹0.8 | 26,47,925 | 8,11,025 |
| 4 Sept 2024 | ₹0.85 | ₹1.45 | ₹0.3 | ₹0.35 | 80,63,600 | 15,96,125 |
| 5 Sept 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 75,22,175 | 11,43,175 |