NIFTY 50 24,350 PE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹476.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹426.55 | ₹448.95 | ₹363.7 | ₹363.7 | 175 | 425 |
| 7 Aug 2024 | ₹476.7 | ₹476.7 | ₹437.8 | ₹437.8 | 75 | 425 |
| 8 Aug 2024 | ₹402.95 | ₹469.1 | ₹402.95 | ₹469.1 | 75 | 425 |
| 9 Aug 2024 | ₹333.4 | ₹353.2 | ₹292.05 | ₹307.85 | 1,175 | 750 |
| 12 Aug 2024 | ₹319.85 | ₹366.35 | ₹259.4 | ₹317.05 | 9,125 | 5,250 |
| 13 Aug 2024 | ₹318.75 | ₹440 | ₹294.6 | ₹430 | 3,825 | 5,600 |
| 14 Aug 2024 | ₹416.4 | ₹416.4 | ₹361.6 | ₹385 | 1,175 | 5,875 |
| 16 Aug 2024 | ₹290.8 | ₹327.25 | ₹160.05 | ₹169.7 | 20,175 | 8,400 |
| 19 Aug 2024 | ₹160 | ₹172.4 | ₹134.05 | ₹138.95 | 4,675 | 8,500 |
| 20 Aug 2024 | ₹135.25 | ₹138 | ₹90.05 | ₹95.05 | 16,675 | 9,650 |
| 21 Aug 2024 | ₹95 | ₹98.25 | ₹66.05 | ₹66.8 | 10,575 | 13,000 |
| 22 Aug 2024 | ₹55.05 | ₹60.2 | ₹45.7 | ₹49.25 | 41,400 | 18,225 |
| 23 Aug 2024 | ₹48.85 | ₹57.45 | ₹42.45 | ₹49.55 | 2,29,475 | 42,075 |
| 26 Aug 2024 | ₹39.95 | ₹40 | ₹24.05 | ₹24.05 | 5,01,350 | 1,25,250 |
| 27 Aug 2024 | ₹25.55 | ₹26 | ₹16.3 | ₹25.85 | 4,85,475 | 1,93,975 |
| 28 Aug 2024 | ₹19.5 | ₹19.5 | ₹11.05 | ₹12 | 13,15,800 | 3,04,700 |
| 29 Aug 2024 | ₹12.3 | ₹14.3 | ₹6.8 | ₹7.9 | 25,29,650 | 1,88,150 |
| 30 Aug 2024 | ₹7.3 | ₹7.8 | ₹5 | ₹5.5 | 30,32,300 | 3,82,525 |
| 2 Sept 2024 | ₹5.8 | ₹5.8 | ₹1.5 | ₹2.95 | 28,50,675 | 4,13,350 |
| 3 Sept 2024 | ₹2.45 | ₹2.75 | ₹1.3 | ₹1.4 | 19,04,450 | 3,10,300 |
| 4 Sept 2024 | ₹1.95 | ₹5.8 | ₹0.35 | ₹0.6 | 48,31,350 | 4,50,400 |
| 5 Sept 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 36,73,025 | 7,57,475 |