NIFTY 50 23,300 CE traded across 10 sessions from 19 Aug 2024 to 5 Sept 2024, with a life-high of ₹2,050 and a low of ₹1,336.75. Final close ₹1,832.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Aug 2024 | ₹1,433.9 | ₹1,433.9 | ₹1,433.9 | ₹1,433.9 | 25 | 0 |
| 21 Aug 2024 | ₹1,336.75 | ₹1,336.75 | ₹1,336.75 | ₹1,336.75 | 25 | 25 |
| 26 Aug 2024 | ₹1,788 | ₹1,788 | ₹1,788 | ₹1,788 | 75 | 0 |
| 28 Aug 2024 | ₹1,770 | ₹1,825 | ₹1,765 | ₹1,815.85 | 225 | 200 |
| 29 Aug 2024 | ₹1,790 | ₹1,924.2 | ₹1,658.4 | ₹1,924.2 | 4,675 | 2,725 |
| 30 Aug 2024 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 100 | 2,600 |
| 2 Sept 2024 | ₹2,050 | ₹2,050 | ₹2,033.45 | ₹2,033.45 | 75 | 2,500 |
| 3 Sept 2024 | ₹1,974.3 | ₹1,991.15 | ₹1,974.3 | ₹1,991.15 | 325 | 2,400 |
| 4 Sept 2024 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 25 | 2,300 |
| 5 Sept 2024 | ₹1,910 | ₹1,910 | ₹1,832.9 | ₹1,832.95 | 2,325 | 1,475 |