NIFTY 50 26,750 CE traded across 20 sessions from 8 Aug 2024 to 5 Sept 2024, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹10 | ₹10 | ₹8.8 | ₹8.8 | 150 | 75 |
| 9 Aug 2024 | ₹7.8 | ₹8.5 | ₹6.05 | ₹7.1 | 725 | 725 |
| 12 Aug 2024 | ₹7.45 | ₹7.9 | ₹4.9 | ₹6.8 | 1,675 | 1,200 |
| 13 Aug 2024 | ₹6.95 | ₹6.95 | ₹4.35 | ₹5 | 450 | 1,650 |
| 14 Aug 2024 | ₹5.1 | ₹5.9 | ₹3.75 | ₹4.05 | 2,925 | 3,750 |
| 16 Aug 2024 | ₹5 | ₹5.3 | ₹3.35 | ₹3.5 | 4,500 | 4,950 |
| 19 Aug 2024 | ₹4.5 | ₹4.5 | ₹3.05 | ₹3.1 | 3,475 | 5,400 |
| 20 Aug 2024 | ₹2.8 | ₹4.35 | ₹2.6 | ₹2.6 | 7,225 | 6,600 |
| 21 Aug 2024 | ₹3.1 | ₹3.1 | ₹2.15 | ₹2.25 | 15,125 | 13,675 |
| 22 Aug 2024 | ₹2.8 | ₹2.8 | ₹1.85 | ₹1.9 | 10,600 | 16,725 |
| 23 Aug 2024 | ₹2.15 | ₹2.4 | ₹1.7 | ₹1.75 | 26,000 | 26,450 |
| 26 Aug 2024 | ₹1.9 | ₹2.2 | ₹1.5 | ₹1.65 | 52,350 | 40,100 |
| 27 Aug 2024 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.35 | 41,750 | 47,500 |
| 28 Aug 2024 | ₹1.35 | ₹1.7 | ₹1.1 | ₹1.2 | 1,72,325 | 1,22,625 |
| 29 Aug 2024 | ₹1.5 | ₹1.55 | ₹0.8 | ₹0.8 | 3,84,225 | 2,09,175 |
| 30 Aug 2024 | ₹1.4 | ₹1.4 | ₹0.5 | ₹0.55 | 74,73,550 | 9,79,550 |
| 2 Sept 2024 | ₹0.7 | ₹1.05 | ₹0.45 | ₹0.6 | 68,10,750 | 7,50,850 |
| 3 Sept 2024 | ₹1 | ₹1.25 | ₹0.35 | ₹0.45 | 18,70,875 | 7,51,075 |
| 4 Sept 2024 | ₹0.4 | ₹1.15 | ₹0.25 | ₹0.25 | 25,15,125 | 7,78,950 |
| 5 Sept 2024 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 22,00,750 | 6,88,100 |