NIFTY 50 23,150 PE traded across 14 sessions from 9 Aug 2024 to 5 Sept 2024, with a life-high of ₹80 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹80 | ₹80 | ₹80 | ₹80 | 50 | 25 |
| 20 Aug 2024 | ₹15.95 | ₹15.95 | ₹14 | ₹14 | 250 | 125 |
| 21 Aug 2024 | ₹14 | ₹14 | ₹8.9 | ₹8.9 | 2,075 | 500 |
| 22 Aug 2024 | ₹8.85 | ₹8.85 | ₹5.5 | ₹6 | 6,325 | 5,800 |
| 23 Aug 2024 | ₹6 | ₹7.4 | ₹5.1 | ₹7.4 | 1,875 | 5,775 |
| 26 Aug 2024 | ₹3.75 | ₹5.15 | ₹3.75 | ₹5.15 | 4,875 | 7,650 |
| 27 Aug 2024 | ₹4.8 | ₹4.8 | ₹2.75 | ₹3 | 7,575 | 6,850 |
| 28 Aug 2024 | ₹2.9 | ₹4.4 | ₹2.35 | ₹2.35 | 2,275 | 7,950 |
| 29 Aug 2024 | ₹2 | ₹4.25 | ₹1.5 | ₹2.6 | 20,375 | 5,450 |
| 30 Aug 2024 | ₹2.55 | ₹2.95 | ₹1.45 | ₹2.35 | 2,14,225 | 9,775 |
| 2 Sept 2024 | ₹1.7 | ₹2.05 | ₹0.7 | ₹1 | 2,59,325 | 12,875 |
| 3 Sept 2024 | ₹1.05 | ₹1.05 | ₹0.45 | ₹0.55 | 51,500 | 18,625 |
| 4 Sept 2024 | ₹0.7 | ₹1.3 | ₹0.2 | ₹0.4 | 56,150 | 15,975 |
| 5 Sept 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 1,86,725 | 31,875 |