NIFTY 50 25,100 CE traded across 21 sessions from 7 Aug 2024 to 5 Sept 2024, with a life-high of ₹349 and a low of ₹41. Final close ₹45.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹125.55 | ₹125.55 | ₹111.6 | ₹113 | 150 | 100 |
| 8 Aug 2024 | ₹187.65 | ₹187.7 | ₹73.45 | ₹73.45 | 1,000 | 450 |
| 9 Aug 2024 | ₹103.25 | ₹119.05 | ₹87.8 | ₹90 | 2,975 | 1,700 |
| 12 Aug 2024 | ₹91 | ₹120.15 | ₹70.85 | ₹83.7 | 10,725 | 4,650 |
| 13 Aug 2024 | ₹87 | ₹87.45 | ₹55.7 | ₹58.95 | 9,250 | 6,375 |
| 14 Aug 2024 | ₹52 | ₹52.6 | ₹41 | ₹42 | 13,450 | 10,700 |
| 16 Aug 2024 | ₹57.55 | ₹89.7 | ₹41.75 | ₹87 | 1,36,700 | 46,300 |
| 19 Aug 2024 | ₹84 | ₹97 | ₹72.25 | ₹77 | 73,100 | 63,125 |
| 20 Aug 2024 | ₹67.55 | ₹114 | ₹67.55 | ₹91.55 | 1,69,350 | 71,200 |
| 21 Aug 2024 | ₹96.1 | ₹108.75 | ₹78.05 | ₹104.7 | 1,83,075 | 90,900 |
| 22 Aug 2024 | ₹121.85 | ₹122.7 | ₹101.95 | ₹109.45 | 3,14,350 | 1,54,125 |
| 23 Aug 2024 | ₹108.6 | ₹116.2 | ₹90 | ₹115 | 9,04,525 | 2,40,225 |
| 26 Aug 2024 | ₹134 | ₹204 | ₹110.25 | ₹174.95 | 26,59,750 | 3,80,125 |
| 27 Aug 2024 | ₹175.35 | ₹189.8 | ₹140 | ₹140 | 31,02,300 | 6,37,150 |
| 28 Aug 2024 | ₹147.7 | ₹209 | ₹127.8 | ₹150.2 | 88,33,000 | 12,74,375 |
| 29 Aug 2024 | ₹132 | ₹221.85 | ₹100.05 | ₹202 | 2,73,93,250 | 17,39,425 |
| 30 Aug 2024 | ₹221 | ₹349 | ₹205.4 | ₹263.8 | 1,46,47,325 | 14,23,625 |
| 2 Sept 2024 | ₹270.05 | ₹291.4 | ₹187.05 | ₹206.5 | 96,68,275 | 11,87,375 |
| 3 Sept 2024 | ₹205.1 | ₹251 | ₹189.5 | ₹199.6 | 1,03,36,275 | 11,21,300 |
| 4 Sept 2024 | ₹103.05 | ₹139 | ₹71.45 | ₹114.95 | 16,00,47,975 | 31,45,700 |
| 5 Sept 2024 | ₹135.85 | ₹168.4 | ₹41.2 | ₹45.05 | 32,74,00,275 | 54,43,550 |