NIFTY 50 23,950 CE traded across 13 sessions from 12 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,331.6 and a low of ₹480.7. Final close ₹1,198.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹617.95 | ₹726.95 | ₹617.95 | ₹617.95 | 125 | 50 |
| 13 Aug 2024 | ₹502.75 | ₹502.75 | ₹502.75 | ₹502.75 | 50 | 75 |
| 14 Aug 2024 | ₹480.7 | ₹508.15 | ₹480.7 | ₹496.2 | 225 | 175 |
| 16 Aug 2024 | ₹625.5 | ₹767.7 | ₹514.85 | ₹767.7 | 275 | 275 |
| 19 Aug 2024 | ₹771.05 | ₹771.05 | ₹771.05 | ₹771.05 | 25 | 250 |
| 20 Aug 2024 | ₹872.85 | ₹872.85 | ₹872.85 | ₹872.85 | 50 | 250 |
| 22 Aug 2024 | ₹983.55 | ₹983.55 | ₹983.55 | ₹983.55 | 25 | 250 |
| 23 Aug 2024 | ₹915.45 | ₹976.2 | ₹915.45 | ₹976.2 | 50 | 250 |
| 27 Aug 2024 | ₹1,158.15 | ₹1,158.15 | ₹1,110.3 | ₹1,123.5 | 150 | 275 |
| 29 Aug 2024 | ₹1,123.5 | ₹1,263.9 | ₹1,123.5 | ₹1,263.9 | 275 | 325 |
| 2 Sept 2024 | ₹1,320.4 | ₹1,331.6 | ₹1,313.8 | ₹1,313.8 | 150 | 275 |
| 4 Sept 2024 | ₹1,189.35 | ₹1,202.1 | ₹1,171.3 | ₹1,202.1 | 75 | 300 |
| 5 Sept 2024 | ₹1,299.75 | ₹1,299.75 | ₹1,198.05 | ₹1,198.05 | 175 | 250 |