NIFTY 50 26,550 CE traded across 16 sessions from 14 Aug 2024 to 5 Sept 2024, with a life-high of ₹12.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹6.3 | ₹12.95 | ₹6.2 | ₹6.2 | 250 | 75 |
| 16 Aug 2024 | ₹6.15 | ₹6.15 | ₹3.15 | ₹5.05 | 1,250 | 1,325 |
| 19 Aug 2024 | ₹4.1 | ₹5 | ₹3.3 | ₹3.6 | 4,575 | 2,225 |
| 20 Aug 2024 | ₹3.55 | ₹5 | ₹2.8 | ₹3.15 | 9,200 | 3,525 |
| 21 Aug 2024 | ₹3.1 | ₹3.65 | ₹2.4 | ₹2.6 | 7,200 | 5,100 |
| 22 Aug 2024 | ₹2.55 | ₹2.7 | ₹1.9 | ₹2.3 | 3,275 | 5,000 |
| 23 Aug 2024 | ₹2.5 | ₹2.9 | ₹1.95 | ₹1.95 | 21,375 | 5,550 |
| 26 Aug 2024 | ₹2.1 | ₹2.55 | ₹1.6 | ₹1.6 | 26,425 | 6,325 |
| 27 Aug 2024 | ₹1.6 | ₹2.05 | ₹1.3 | ₹1.3 | 4,900 | 7,450 |
| 28 Aug 2024 | ₹1.35 | ₹1.9 | ₹1.3 | ₹1.45 | 64,775 | 37,650 |
| 29 Aug 2024 | ₹1.5 | ₹1.55 | ₹0.85 | ₹1.1 | 89,125 | 39,325 |
| 30 Aug 2024 | ₹1.05 | ₹1.4 | ₹0.65 | ₹1.05 | 27,30,850 | 7,02,850 |
| 2 Sept 2024 | ₹1.1 | ₹1.5 | ₹0.6 | ₹0.75 | 26,76,800 | 13,79,825 |
| 3 Sept 2024 | ₹0.95 | ₹1.45 | ₹0.4 | ₹0.55 | 21,35,125 | 9,83,775 |
| 4 Sept 2024 | ₹0.6 | ₹1.35 | ₹0.25 | ₹0.25 | 16,73,650 | 8,65,125 |
| 5 Sept 2024 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 34,50,550 | 8,08,450 |