NIFTY 50 25,300 PE traded across 12 sessions from 21 Aug 2024 to 5 Sept 2024, with a life-high of ₹555 and a low of ₹79.45. Final close ₹154.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2024 | ₹555 | ₹555 | ₹493.35 | ₹497.75 | 2,225 | 2,100 |
| 22 Aug 2024 | ₹477 | ₹477 | ₹438.25 | ₹459.2 | 5,500 | 4,975 |
| 23 Aug 2024 | ₹457.45 | ₹494.35 | ₹421.05 | ₹448.45 | 18,900 | 8,275 |
| 26 Aug 2024 | ₹394.55 | ₹414.35 | ₹278.35 | ₹294.75 | 1,54,150 | 31,850 |
| 27 Aug 2024 | ₹337.95 | ₹337.95 | ₹256.85 | ₹305.85 | 2,27,725 | 44,050 |
| 28 Aug 2024 | ₹314.95 | ₹325 | ₹215.75 | ₹263.95 | 7,72,675 | 1,12,750 |
| 29 Aug 2024 | ₹276.55 | ₹290.7 | ₹179.9 | ₹182.95 | 37,38,975 | 4,06,925 |
| 30 Aug 2024 | ₹159.8 | ₹182.9 | ₹105.15 | ₹105.95 | 4,76,56,650 | 22,48,625 |
| 2 Sept 2024 | ₹89.95 | ₹156.5 | ₹89.05 | ₹123 | 12,33,08,375 | 34,01,075 |
| 3 Sept 2024 | ₹123 | ₹131 | ₹79.45 | ₹97.5 | 9,52,37,550 | 42,00,500 |
| 4 Sept 2024 | ₹185 | ₹234.8 | ₹134.15 | ₹142 | 3,11,13,050 | 22,73,475 |
| 5 Sept 2024 | ₹112.2 | ₹171 | ₹83.3 | ₹154.75 | 11,17,22,350 | 25,52,325 |