NIFTY 50 22,950 PE traded across 15 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹139 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹68 | ₹139 | ₹68 | ₹139 | 11,150 | 11,100 |
| 12 Aug 2024 | ₹58.7 | ₹58.7 | ₹50.55 | ₹53.2 | 7,625 | 4,225 |
| 13 Aug 2024 | ₹47.9 | ₹47.9 | ₹47.9 | ₹47.9 | 25 | 4,250 |
| 16 Aug 2024 | ₹31.25 | ₹33 | ₹25.5 | ₹25.5 | 7,150 | 5,525 |
| 21 Aug 2024 | ₹6.7 | ₹12.9 | ₹6.7 | ₹7.25 | 350 | 5,500 |
| 22 Aug 2024 | ₹4.25 | ₹6 | ₹4.2 | ₹5.95 | 2,425 | 6,250 |
| 26 Aug 2024 | ₹4.4 | ₹4.4 | ₹3.75 | ₹4.15 | 2,400 | 6,750 |
| 27 Aug 2024 | ₹4 | ₹4.9 | ₹2.9 | ₹3.1 | 1,950 | 7,000 |
| 28 Aug 2024 | ₹2.5 | ₹3.75 | ₹1.7 | ₹2 | 200 | 5,550 |
| 29 Aug 2024 | ₹2 | ₹2.95 | ₹1.9 | ₹2.3 | 9,050 | 3,525 |
| 30 Aug 2024 | ₹1.75 | ₹2.8 | ₹1.4 | ₹2.2 | 3,09,675 | 12,100 |
| 2 Sept 2024 | ₹2.05 | ₹2.05 | ₹0.9 | ₹0.9 | 1,77,075 | 16,575 |
| 3 Sept 2024 | ₹1.15 | ₹1.15 | ₹0.45 | ₹0.5 | 43,950 | 17,875 |
| 4 Sept 2024 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.3 | 76,375 | 14,050 |
| 5 Sept 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 92,225 | 23,875 |