NIFTY 50 24,000 PE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹307.2 | ₹450 | ₹281.55 | ₹396 | 19,625 | 7,750 |
| 7 Aug 2024 | ₹263.65 | ₹312 | ₹240.75 | ₹247.6 | 9,325 | 8,575 |
| 8 Aug 2024 | ₹247.6 | ₹351 | ₹247.6 | ₹328.95 | 10,350 | 8,225 |
| 9 Aug 2024 | ₹245.45 | ₹245.65 | ₹190.05 | ₹199.05 | 20,525 | 14,350 |
| 12 Aug 2024 | ₹239.35 | ₹244 | ₹161.1 | ₹204.75 | 52,475 | 30,600 |
| 13 Aug 2024 | ₹203.4 | ₹282.15 | ₹189.45 | ₹264.35 | 62,700 | 37,675 |
| 14 Aug 2024 | ₹257.6 | ₹266.3 | ₹217.3 | ₹230.7 | 37,475 | 41,250 |
| 16 Aug 2024 | ₹175 | ₹191.5 | ₹89 | ₹91 | 3,09,950 | 68,050 |
| 19 Aug 2024 | ₹90 | ₹90 | ₹69.45 | ₹71.2 | 2,54,025 | 1,18,275 |
| 20 Aug 2024 | ₹68.35 | ₹68.35 | ₹44.55 | ₹46.75 | 3,42,000 | 1,67,175 |
| 21 Aug 2024 | ₹49.3 | ₹49.3 | ₹29.25 | ₹29.6 | 5,87,800 | 3,07,675 |
| 22 Aug 2024 | ₹26.2 | ₹26.5 | ₹19.9 | ₹21.25 | 8,78,175 | 4,92,875 |
| 23 Aug 2024 | ₹21 | ₹24.15 | ₹17.9 | ₹21.95 | 14,82,800 | 6,03,925 |
| 26 Aug 2024 | ₹21.45 | ₹21.45 | ₹11.55 | ₹12.35 | 19,23,400 | 7,81,175 |
| 27 Aug 2024 | ₹12 | ₹12 | ₹7.75 | ₹8.55 | 14,77,925 | 7,87,850 |
| 28 Aug 2024 | ₹8.25 | ₹8.6 | ₹5.2 | ₹5.4 | 28,09,850 | 13,39,175 |
| 29 Aug 2024 | ₹5.95 | ₹6 | ₹3.7 | ₹4.65 | 96,22,375 | 38,26,000 |
| 30 Aug 2024 | ₹3.85 | ₹4.85 | ₹3.05 | ₹4.15 | 1,64,18,300 | 50,78,875 |
| 2 Sept 2024 | ₹3.35 | ₹3.4 | ₹1.85 | ₹2.05 | 1,86,70,625 | 58,94,800 |
| 3 Sept 2024 | ₹1.5 | ₹2.2 | ₹1 | ₹1.1 | 1,34,74,400 | 53,69,525 |
| 4 Sept 2024 | ₹1.25 | ₹1.6 | ₹0.4 | ₹0.5 | 2,54,83,325 | 50,32,250 |
| 5 Sept 2024 | ₹0.4 | ₹0.5 | ₹0.05 | ₹0.05 | 1,66,64,650 | 29,30,250 |