NIFTY 50 23,200 PE traded across 16 sessions from 14 Aug 2024 to 5 Sept 2024, with a life-high of ₹81.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹81.1 | ₹81.1 | ₹81.1 | ₹81.1 | 25 | 0 |
| 16 Aug 2024 | ₹35 | ₹50.6 | ₹27.5 | ₹27.5 | 7,825 | 4,350 |
| 19 Aug 2024 | ₹29.25 | ₹29.25 | ₹18.6 | ₹19.2 | 45,525 | 24,750 |
| 20 Aug 2024 | ₹17.65 | ₹19.2 | ₹13.1 | ₹14.4 | 67,800 | 32,075 |
| 21 Aug 2024 | ₹13.8 | ₹13.8 | ₹8.2 | ₹8.3 | 93,375 | 54,425 |
| 22 Aug 2024 | ₹8.15 | ₹8.55 | ₹5.95 | ₹6.65 | 1,36,375 | 35,725 |
| 23 Aug 2024 | ₹5.95 | ₹7.45 | ₹5.15 | ₹6.2 | 1,91,700 | 96,425 |
| 26 Aug 2024 | ₹6.6 | ₹6.6 | ₹4.05 | ₹5.05 | 1,12,050 | 1,05,850 |
| 27 Aug 2024 | ₹4.3 | ₹4.3 | ₹3.4 | ₹3.55 | 57,900 | 1,11,000 |
| 28 Aug 2024 | ₹3.05 | ₹3.7 | ₹1.9 | ₹2.2 | 1,70,800 | 1,21,050 |
| 29 Aug 2024 | ₹2.15 | ₹2.9 | ₹1.65 | ₹2.5 | 8,54,650 | 1,91,475 |
| 30 Aug 2024 | ₹1.85 | ₹3.25 | ₹1.6 | ₹2.8 | 14,21,700 | 2,07,950 |
| 2 Sept 2024 | ₹1.9 | ₹2.15 | ₹1 | ₹1 | 10,11,725 | 1,87,925 |
| 3 Sept 2024 | ₹0.65 | ₹1.1 | ₹0.45 | ₹0.6 | 3,89,850 | 2,10,775 |
| 4 Sept 2024 | ₹0.35 | ₹0.65 | ₹0.2 | ₹0.2 | 8,14,175 | 2,11,525 |
| 5 Sept 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 3,29,175 | 1,88,175 |