NIFTY 50 23,950 PE traded across 18 sessions from 8 Aug 2024 to 5 Sept 2024, with a life-high of ₹269.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹269.45 | ₹269.45 | ₹254.05 | ₹254.05 | 75 | 25 |
| 13 Aug 2024 | ₹253.65 | ₹259.9 | ₹235.6 | ₹242.85 | 1,600 | 775 |
| 14 Aug 2024 | ₹237.65 | ₹237.65 | ₹208.45 | ₹224.8 | 500 | 875 |
| 16 Aug 2024 | ₹128.35 | ₹174 | ₹81.95 | ₹84.6 | 5,000 | 2,375 |
| 19 Aug 2024 | ₹81 | ₹81 | ₹61.25 | ₹64.95 | 2,600 | 1,625 |
| 20 Aug 2024 | ₹51.05 | ₹51.05 | ₹40.2 | ₹41.7 | 8,975 | 6,700 |
| 21 Aug 2024 | ₹42.5 | ₹42.5 | ₹25.35 | ₹25.85 | 8,875 | 6,200 |
| 22 Aug 2024 | ₹22.8 | ₹23 | ₹16.25 | ₹18.05 | 18,200 | 7,025 |
| 23 Aug 2024 | ₹20.85 | ₹20.85 | ₹15.85 | ₹19.1 | 63,025 | 21,050 |
| 26 Aug 2024 | ₹17.1 | ₹17.1 | ₹10.6 | ₹11.7 | 79,725 | 36,875 |
| 27 Aug 2024 | ₹12 | ₹12 | ₹6.95 | ₹7.55 | 1,07,750 | 64,575 |
| 28 Aug 2024 | ₹5.65 | ₹7.05 | ₹4.55 | ₹4.9 | 2,66,875 | 1,14,475 |
| 29 Aug 2024 | ₹3.85 | ₹7 | ₹3.15 | ₹4.95 | 5,72,625 | 1,64,975 |
| 30 Aug 2024 | ₹4 | ₹5.05 | ₹2.85 | ₹4.05 | 17,68,550 | 3,60,650 |
| 2 Sept 2024 | ₹3.25 | ₹3.3 | ₹1.65 | ₹1.9 | 15,02,800 | 2,68,850 |
| 3 Sept 2024 | ₹1.65 | ₹2.25 | ₹0.75 | ₹1.2 | 11,28,700 | 2,77,125 |
| 4 Sept 2024 | ₹1.2 | ₹1.75 | ₹0.4 | ₹0.5 | 19,55,675 | 3,98,025 |
| 5 Sept 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 18,96,550 | 4,24,275 |