NIFTY 50 25,000 CE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹400 and a low of ₹53.2. Final close ₹144.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹175.4 | ₹191.05 | ₹112 | ₹115.75 | 36,325 | 26,175 |
| 7 Aug 2024 | ₹137.1 | ₹160 | ₹122.7 | ₹148.6 | 32,325 | 27,700 |
| 8 Aug 2024 | ₹129.45 | ₹139.75 | ₹91.3 | ₹92 | 52,325 | 41,000 |
| 9 Aug 2024 | ₹122.1 | ₹144.75 | ₹111.65 | ₹123 | 40,850 | 33,400 |
| 12 Aug 2024 | ₹110.45 | ₹149.5 | ₹95.45 | ₹109 | 78,900 | 47,125 |
| 13 Aug 2024 | ₹109.1 | ₹109.1 | ₹69.45 | ₹73 | 99,325 | 77,450 |
| 14 Aug 2024 | ₹75.35 | ₹80.9 | ₹53.2 | ₹54.4 | 1,47,800 | 1,22,300 |
| 16 Aug 2024 | ₹75 | ₹119.55 | ₹55.3 | ₹116 | 8,42,175 | 1,14,425 |
| 19 Aug 2024 | ₹135 | ₹137.35 | ₹98.1 | ₹104 | 5,53,850 | 2,53,375 |
| 20 Aug 2024 | ₹109.95 | ₹151 | ₹104 | ₹123 | 9,77,675 | 2,29,000 |
| 21 Aug 2024 | ₹123.65 | ₹148.1 | ₹113.85 | ₹143 | 7,63,250 | 2,20,800 |
| 22 Aug 2024 | ₹162.2 | ₹165.35 | ₹141.4 | ₹150 | 8,89,125 | 3,44,725 |
| 23 Aug 2024 | ₹150 | ₹160 | ₹126.5 | ₹155 | 20,62,275 | 4,65,950 |
| 26 Aug 2024 | ₹173.35 | ₹265.55 | ₹154 | ₹232.05 | 54,32,775 | 9,47,025 |
| 27 Aug 2024 | ₹233 | ₹252 | ₹193.5 | ₹194.5 | 60,18,900 | 13,68,925 |
| 28 Aug 2024 | ₹195 | ₹276.95 | ₹179.2 | ₹209 | 1,08,51,575 | 17,24,600 |
| 29 Aug 2024 | ₹199 | ₹293.35 | ₹165.05 | ₹270.2 | 2,11,76,825 | 19,50,625 |
| 30 Aug 2024 | ₹300.05 | ₹351.85 | ₹276.6 | ₹348.4 | 94,30,250 | 17,09,050 |
| 2 Sept 2024 | ₹400 | ₹400 | ₹263.6 | ₹287 | 67,29,275 | 13,09,175 |
| 3 Sept 2024 | ₹292.6 | ₹339.4 | ₹271.35 | ₹285.65 | 51,84,700 | 11,97,200 |
| 4 Sept 2024 | ₹150.1 | ₹219 | ₹128.5 | ₹194.95 | 4,91,09,550 | 18,18,575 |
| 5 Sept 2024 | ₹196.4 | ₹259 | ₹140.55 | ₹144.9 | 4,12,50,550 | 13,17,200 |