NIFTY 50 24,300 PE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹470.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹470.3 | ₹470.3 | ₹392.8 | ₹392.8 | 150 | 125 |
| 7 Aug 2024 | ₹384 | ₹442.2 | ₹291.9 | ₹346.75 | 2,300 | 900 |
| 8 Aug 2024 | ₹400 | ₹455 | ₹400 | ₹424.75 | 475 | 600 |
| 9 Aug 2024 | ₹346.7 | ₹346.7 | ₹282 | ₹297.45 | 3,300 | 2,075 |
| 12 Aug 2024 | ₹319.9 | ₹344.35 | ₹240 | ₹299 | 46,475 | 30,750 |
| 13 Aug 2024 | ₹304.8 | ₹417.2 | ₹280.05 | ₹400.2 | 13,275 | 34,425 |
| 14 Aug 2024 | ₹380 | ₹399.6 | ₹336.85 | ₹355 | 6,575 | 36,800 |
| 16 Aug 2024 | ₹288.55 | ₹304 | ₹148 | ₹148 | 1,59,125 | 41,800 |
| 19 Aug 2024 | ₹155.4 | ₹156.5 | ₹122 | ₹124.55 | 56,700 | 52,450 |
| 20 Aug 2024 | ₹120.3 | ₹120.3 | ₹80.55 | ₹83.8 | 1,62,350 | 1,02,850 |
| 21 Aug 2024 | ₹82.65 | ₹88.4 | ₹57.9 | ₹57.9 | 1,86,850 | 1,19,700 |
| 22 Aug 2024 | ₹60.15 | ₹60.15 | ₹39.65 | ₹43 | 4,68,100 | 2,26,450 |
| 23 Aug 2024 | ₹42.05 | ₹50.2 | ₹36.85 | ₹43.55 | 9,44,950 | 3,13,975 |
| 26 Aug 2024 | ₹33.6 | ₹35.05 | ₹21.95 | ₹22.55 | 12,47,500 | 3,84,800 |
| 27 Aug 2024 | ₹22.1 | ₹22.9 | ₹14 | ₹16.45 | 13,44,625 | 6,91,200 |
| 28 Aug 2024 | ₹14.25 | ₹16.2 | ₹9.65 | ₹10.35 | 22,92,900 | 9,44,125 |
| 29 Aug 2024 | ₹11 | ₹12 | ₹6.25 | ₹7.5 | 50,66,775 | 9,22,375 |
| 30 Aug 2024 | ₹7.4 | ₹7.4 | ₹4.6 | ₹5.55 | 77,33,225 | 16,58,850 |
| 2 Sept 2024 | ₹4.5 | ₹6 | ₹2.55 | ₹3.05 | 1,00,77,600 | 20,89,575 |
| 3 Sept 2024 | ₹3 | ₹3 | ₹1.25 | ₹1.4 | 90,77,625 | 19,55,675 |
| 4 Sept 2024 | ₹3.25 | ₹4.5 | ₹0.5 | ₹0.7 | 1,70,29,600 | 22,78,250 |
| 5 Sept 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 91,53,950 | 12,28,600 |