NIFTY 50 23,800 PE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹378.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹251.9 | ₹378.7 | ₹250.3 | ₹334.7 | 3,600 | 925 |
| 7 Aug 2024 | ₹239.05 | ₹248 | ₹188.9 | ₹200.7 | 1,250 | 825 |
| 8 Aug 2024 | ₹245.9 | ₹266.55 | ₹230 | ₹266.55 | 350 | 775 |
| 9 Aug 2024 | ₹165 | ₹180 | ₹150 | ₹152.5 | 1,175 | 1,425 |
| 12 Aug 2024 | ₹152.5 | ₹173.6 | ₹130 | ₹149.8 | 3,275 | 1,575 |
| 13 Aug 2024 | ₹149.8 | ₹209.2 | ₹147.1 | ₹207.75 | 7,675 | 6,225 |
| 14 Aug 2024 | ₹195 | ₹199.25 | ₹162.95 | ₹172 | 7,750 | 9,225 |
| 16 Aug 2024 | ₹107.55 | ₹138.3 | ₹64.45 | ₹68 | 75,975 | 25,200 |
| 19 Aug 2024 | ₹55 | ₹63.6 | ₹47.85 | ₹48 | 91,600 | 40,475 |
| 20 Aug 2024 | ₹43 | ₹44.9 | ₹29.95 | ₹30.8 | 1,91,500 | 71,100 |
| 21 Aug 2024 | ₹30 | ₹31.05 | ₹19 | ₹19.1 | 1,90,000 | 83,325 |
| 22 Aug 2024 | ₹15 | ₹17.8 | ₹13.55 | ₹14.1 | 3,37,050 | 1,44,950 |
| 23 Aug 2024 | ₹15.45 | ₹15.45 | ₹12.05 | ₹14.2 | 3,81,350 | 1,62,300 |
| 26 Aug 2024 | ₹12.35 | ₹12.35 | ₹8.35 | ₹8.8 | 5,48,575 | 1,88,575 |
| 27 Aug 2024 | ₹8.35 | ₹8.35 | ₹5.85 | ₹6.3 | 3,21,250 | 1,91,975 |
| 28 Aug 2024 | ₹5.9 | ₹6.5 | ₹3.55 | ₹3.7 | 9,76,475 | 3,61,975 |
| 29 Aug 2024 | ₹3.75 | ₹4.2 | ₹2.35 | ₹3.4 | 32,07,900 | 9,57,725 |
| 30 Aug 2024 | ₹2.55 | ₹3.95 | ₹2.05 | ₹3.75 | 62,60,175 | 11,72,450 |
| 2 Sept 2024 | ₹2.65 | ₹2.65 | ₹1.3 | ₹1.6 | 61,20,600 | 10,30,925 |
| 3 Sept 2024 | ₹1.6 | ₹1.9 | ₹0.6 | ₹0.7 | 40,65,800 | 10,40,600 |
| 4 Sept 2024 | ₹1.45 | ₹1.8 | ₹0.35 | ₹0.35 | 42,93,425 | 9,15,850 |
| 5 Sept 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 25,57,950 | 10,22,350 |