NIFTY 50 24,050 CE traded across 17 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,298.5 and a low of ₹413.65. Final close ₹1,098.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹632.55 | ₹632.55 | ₹632.55 | ₹632.55 | 50 | 225 |
| 8 Aug 2024 | ₹522.5 | ₹522.5 | ₹495.6 | ₹497.65 | 100 | 250 |
| 12 Aug 2024 | ₹675.8 | ₹675.8 | ₹558.6 | ₹570.8 | 225 | 275 |
| 13 Aug 2024 | ₹556.9 | ₹556.9 | ₹541.15 | ₹541.15 | 225 | 325 |
| 14 Aug 2024 | ₹433.95 | ₹433.95 | ₹413.65 | ₹417.85 | 350 | 425 |
| 16 Aug 2024 | ₹478.7 | ₹705.95 | ₹451.55 | ₹689.5 | 625 | 800 |
| 19 Aug 2024 | ₹667 | ₹675 | ₹662.65 | ₹675 | 275 | 800 |
| 20 Aug 2024 | ₹768.1 | ₹810.1 | ₹753.15 | ₹753.15 | 75 | 725 |
| 22 Aug 2024 | ₹867.9 | ₹867.9 | ₹842.6 | ₹842.6 | 50 | 725 |
| 23 Aug 2024 | ₹857.2 | ₹857.2 | ₹857.2 | ₹857.2 | 25 | 725 |
| 26 Aug 2024 | ₹1,060.45 | ₹1,060.45 | ₹1,052.75 | ₹1,052.75 | 350 | 725 |
| 28 Aug 2024 | ₹1,129 | ₹1,129 | ₹1,065.05 | ₹1,065.1 | 750 | 600 |
| 29 Aug 2024 | ₹1,065.1 | ₹1,153.75 | ₹1,060 | ₹1,152 | 1,200 | 1,100 |
| 30 Aug 2024 | ₹1,200 | ₹1,228.6 | ₹1,188.7 | ₹1,228.6 | 225 | 1,150 |
| 2 Sept 2024 | ₹1,281.45 | ₹1,298.5 | ₹1,179.15 | ₹1,216.1 | 9,125 | 3,425 |
| 4 Sept 2024 | ₹1,043 | ₹1,119.25 | ₹1,043 | ₹1,110 | 200 | 3,250 |
| 5 Sept 2024 | ₹1,180 | ₹1,180 | ₹1,093.9 | ₹1,098.45 | 1,900 | 3,150 |