NIFTY 50 25,950 PE — 5 Sept 2024 Expiry History
NIFTY 50 25,950 PE traded across 5 sessions from 30 Aug 2024 to 5 Sept 2024, with a life-high of ₹863.95 and a low of ₹604.5. Final close ₹802.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Aug 2024 | ₹694.8 | ₹718.25 | ₹631.95 | ₹637.3 | 9,475 | 4,225 |
| 2 Sept 2024 | ₹637.3 | ₹723.3 | ₹604.5 | ₹687.45 | 29,775 | 13,075 |
| 3 Sept 2024 | ₹711.25 | ₹711.25 | ₹628.5 | ₹670.25 | 4,850 | 12,700 |
| 4 Sept 2024 | ₹852.25 | ₹863.95 | ₹760.8 | ₹774.55 | 5,350 | 13,975 |
| 5 Sept 2024 | ₹713.9 | ₹819 | ₹694.8 | ₹802.4 | 4,775 | 12,550 |