NIFTY 50 24,950 PE traded across 11 sessions from 22 Aug 2024 to 5 Sept 2024, with a life-high of ₹255.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹243.45 | ₹251.5 | ₹215 | ₹231.2 | 10,250 | 4,350 |
| 23 Aug 2024 | ₹228.55 | ₹255.1 | ₹201.5 | ₹224.8 | 1,03,175 | 25,375 |
| 26 Aug 2024 | ₹190 | ₹196.3 | ₹119.85 | ₹122.1 | 8,14,125 | 1,18,600 |
| 27 Aug 2024 | ₹126.15 | ₹141.2 | ₹98.8 | ₹120 | 8,31,875 | 1,46,225 |
| 28 Aug 2024 | ₹117.75 | ₹130.5 | ₹75.95 | ₹92 | 16,49,950 | 2,64,875 |
| 29 Aug 2024 | ₹105 | ₹105 | ₹51.25 | ₹53.7 | 66,90,925 | 9,29,900 |
| 30 Aug 2024 | ₹50.15 | ₹50.15 | ₹24.05 | ₹24.4 | 1,25,74,225 | 13,20,050 |
| 2 Sept 2024 | ₹24 | ₹32.95 | ₹15.1 | ₹20.8 | 1,42,92,050 | 16,09,750 |
| 3 Sept 2024 | ₹19.15 | ₹21.85 | ₹8.75 | ₹11.8 | 1,50,51,125 | 19,04,425 |
| 4 Sept 2024 | ₹30.35 | ₹39.3 | ₹9.55 | ₹9.65 | 4,89,34,625 | 26,59,350 |
| 5 Sept 2024 | ₹3 | ₹5.95 | ₹0.05 | ₹0.05 | 22,57,93,675 | 46,50,050 |