NIFTY 50 24,100 CE traded across 20 sessions from 8 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,236 and a low of ₹374.65. Final close ₹1,047.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹676.65 | ₹676.65 | ₹430.25 | ₹436.3 | 1,200 | 250 |
| 9 Aug 2024 | ₹557.45 | ₹591.95 | ₹516 | ₹557.55 | 2,200 | 675 |
| 12 Aug 2024 | ₹521.55 | ₹639.7 | ₹514.4 | ₹534.85 | 4,525 | 4,100 |
| 13 Aug 2024 | ₹532.95 | ₹540 | ₹394.65 | ₹409 | 11,400 | 13,925 |
| 14 Aug 2024 | ₹411 | ₹412.4 | ₹374.65 | ₹383 | 18,825 | 17,725 |
| 16 Aug 2024 | ₹478 | ₹656.75 | ₹415.85 | ₹642.55 | 10,450 | 15,425 |
| 19 Aug 2024 | ₹679.75 | ₹679.75 | ₹590 | ₹635.7 | 4,950 | 14,400 |
| 20 Aug 2024 | ₹691.9 | ₹758.55 | ₹673.3 | ₹717.35 | 2,000 | 14,025 |
| 21 Aug 2024 | ₹708.85 | ₹789.45 | ₹708.85 | ₹789.45 | 700 | 14,150 |
| 22 Aug 2024 | ₹835 | ₹839.05 | ₹808.1 | ₹817.7 | 1,350 | 14,200 |
| 23 Aug 2024 | ₹814 | ₹836.3 | ₹796.15 | ₹825.3 | 1,550 | 14,500 |
| 26 Aug 2024 | ₹870.2 | ₹1,030 | ₹870.2 | ₹1,008.7 | 2,950 | 14,500 |
| 27 Aug 2024 | ₹955 | ₹1,023.05 | ₹955 | ₹968 | 1,450 | 14,125 |
| 28 Aug 2024 | ₹968 | ₹1,062 | ₹954 | ₹1,062 | 2,050 | 12,875 |
| 29 Aug 2024 | ₹992 | ₹1,124.8 | ₹989.45 | ₹1,116.85 | 9,800 | 17,175 |
| 30 Aug 2024 | ₹1,160 | ₹1,223 | ₹1,129.95 | ₹1,223 | 2,875 | 15,700 |
| 2 Sept 2024 | ₹1,236 | ₹1,236 | ₹1,159.1 | ₹1,159.1 | 1,550 | 15,575 |
| 3 Sept 2024 | ₹1,207.5 | ₹1,207.5 | ₹1,172.05 | ₹1,177.25 | 400 | 15,600 |
| 4 Sept 2024 | ₹1,030.75 | ₹1,083.55 | ₹990 | ₹1,076.7 | 3,225 | 14,475 |
| 5 Sept 2024 | ₹1,113.4 | ₹1,140 | ₹1,043 | ₹1,047.2 | 10,775 | 12,500 |