NIFTY 50 26,350 PE — 5 Sept 2024 Expiry History

Name: NIFTY 50 26,350 PE 2024-09-05 price history
Creator: MoneyTicks

NIFTY 50 26,350 PE traded across 4 sessions from 27 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,271.65 and a low of ₹1,029.65. Final close ₹1,258.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Aug 2024	₹1,271.65	₹1,271.65	₹1,271.65	₹1,271.65	25	0
29 Aug 2024	₹1,185.6	₹1,185.6	₹1,185.6	₹1,185.6	25	25
3 Sept 2024	₹1,090.1	₹1,090.1	₹1,029.65	₹1,068.45	150	75
5 Sept 2024	₹1,117.5	₹1,258.65	₹1,117.5	₹1,258.65	325	75