NIFTY 50 26,350 PE traded across 4 sessions from 27 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,271.65 and a low of ₹1,029.65. Final close ₹1,258.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹1,271.65 | ₹1,271.65 | ₹1,271.65 | ₹1,271.65 | 25 | 0 |
| 29 Aug 2024 | ₹1,185.6 | ₹1,185.6 | ₹1,185.6 | ₹1,185.6 | 25 | 25 |
| 3 Sept 2024 | ₹1,090.1 | ₹1,090.1 | ₹1,029.65 | ₹1,068.45 | 150 | 75 |
| 5 Sept 2024 | ₹1,117.5 | ₹1,258.65 | ₹1,117.5 | ₹1,258.65 | 325 | 75 |