NIFTY 50 22,850 PE traded across 13 sessions from 12 Aug 2024 to 5 Sept 2024, with a life-high of ₹33 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹31.2 | ₹32.15 | ₹31.2 | ₹32.15 | 150 | 125 |
| 14 Aug 2024 | ₹32.2 | ₹32.2 | ₹32 | ₹32 | 1,800 | 150 |
| 16 Aug 2024 | ₹33 | ₹33 | ₹30.3 | ₹30.3 | 75 | 1,950 |
| 21 Aug 2024 | ₹5.6 | ₹9.7 | ₹5.6 | ₹6 | 21,250 | 1,875 |
| 22 Aug 2024 | ₹6 | ₹8.95 | ₹4.55 | ₹4.75 | 600 | 1,925 |
| 23 Aug 2024 | ₹4.6 | ₹6.25 | ₹3.65 | ₹4.6 | 1,500 | 1,900 |
| 28 Aug 2024 | ₹3.85 | ₹3.85 | ₹1.65 | ₹1.8 | 2,950 | 1,850 |
| 29 Aug 2024 | ₹2.3 | ₹3.25 | ₹1.45 | ₹1.45 | 2,975 | 3,250 |
| 30 Aug 2024 | ₹1.9 | ₹4.45 | ₹1.35 | ₹2.2 | 10,21,775 | 35,750 |
| 2 Sept 2024 | ₹2.9 | ₹5.9 | ₹0.9 | ₹0.9 | 2,23,550 | 53,325 |
| 3 Sept 2024 | ₹0.85 | ₹0.9 | ₹0.45 | ₹0.6 | 1,48,850 | 51,450 |
| 4 Sept 2024 | ₹0.9 | ₹0.9 | ₹0.2 | ₹0.2 | 1,55,175 | 26,000 |
| 5 Sept 2024 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 3,38,775 | 42,750 |