NIFTY 50 26,050 PE traded across 6 sessions from 27 Aug 2024 to 5 Sept 2024, with a life-high of ₹977.7 and a low of ₹715.3. Final close ₹904.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Aug 2024 | ₹977.7 | ₹977.7 | ₹940.15 | ₹940.15 | 50 | 0 |
| 29 Aug 2024 | ₹885.65 | ₹885.65 | ₹885.65 | ₹885.65 | 25 | 25 |
| 2 Sept 2024 | ₹730.4 | ₹829.1 | ₹715.3 | ₹775.85 | 2,125 | 500 |
| 3 Sept 2024 | ₹787.25 | ₹787.25 | ₹735 | ₹768.05 | 1,150 | 750 |
| 4 Sept 2024 | ₹960 | ₹962.15 | ₹894.3 | ₹894.3 | 200 | 775 |
| 5 Sept 2024 | ₹813 | ₹907.1 | ₹813 | ₹904 | 475 | 700 |