NIFTY 50 23,750 CE traded across 6 sessions from 14 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,496.15 and a low of ₹592.3. Final close ₹1,388.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2024 | ₹655 | ₹655 | ₹592.3 | ₹592.3 | 125 | 100 |
| 19 Aug 2024 | ₹950 | ₹950 | ₹929.35 | ₹929.35 | 100 | 125 |
| 29 Aug 2024 | ₹1,400 | ₹1,435 | ₹1,400 | ₹1,435 | 150 | 150 |
| 3 Sept 2024 | ₹1,470.65 | ₹1,470.65 | ₹1,470.65 | ₹1,470.65 | 25 | 175 |
| 4 Sept 2024 | ₹1,364.65 | ₹1,424.9 | ₹1,352.15 | ₹1,424.9 | 150 | 250 |
| 5 Sept 2024 | ₹1,496.15 | ₹1,496.15 | ₹1,388.8 | ₹1,388.8 | 325 | 100 |