NIFTY 50 24,450 PE traded across 19 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹637.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹637.7 | ₹637.7 | ₹573.95 | ₹573.95 | 50 | 25 |
| 12 Aug 2024 | ₹395.85 | ₹395.85 | ₹283.1 | ₹355.45 | 2,125 | 1,375 |
| 13 Aug 2024 | ₹362.6 | ₹429.15 | ₹347.95 | ₹429.15 | 525 | 1,300 |
| 14 Aug 2024 | ₹459.8 | ₹459.8 | ₹425.65 | ₹425.65 | 225 | 1,300 |
| 16 Aug 2024 | ₹281.9 | ₹372.65 | ₹189.65 | ₹202.05 | 24,500 | 7,925 |
| 19 Aug 2024 | ₹179.45 | ₹205.55 | ₹160.8 | ₹175.05 | 7,950 | 9,325 |
| 20 Aug 2024 | ₹160.5 | ₹160.5 | ₹109.85 | ₹113.45 | 14,825 | 7,575 |
| 21 Aug 2024 | ₹119 | ₹123.35 | ₹84 | ₹85.5 | 26,175 | 15,825 |
| 22 Aug 2024 | ₹72.95 | ₹80 | ₹59.95 | ₹65.2 | 51,675 | 24,775 |
| 23 Aug 2024 | ₹64.4 | ₹73.6 | ₹55.8 | ₹64.4 | 2,10,500 | 48,450 |
| 26 Aug 2024 | ₹67.6 | ₹67.6 | ₹31.05 | ₹31.05 | 3,26,150 | 95,025 |
| 27 Aug 2024 | ₹32.6 | ₹33.2 | ₹21.45 | ₹25.5 | 5,03,200 | 1,45,075 |
| 28 Aug 2024 | ₹24 | ₹26 | ₹15 | ₹16.45 | 8,00,750 | 1,29,200 |
| 29 Aug 2024 | ₹17.05 | ₹17.35 | ₹9 | ₹10 | 24,50,375 | 2,40,025 |
| 30 Aug 2024 | ₹10.55 | ₹10.55 | ₹6.1 | ₹6.7 | 43,82,725 | 5,02,200 |
| 2 Sept 2024 | ₹6 | ₹7.65 | ₹3.5 | ₹3.75 | 43,43,950 | 6,92,350 |
| 3 Sept 2024 | ₹3.1 | ₹3.25 | ₹1.55 | ₹1.65 | 30,48,250 | 5,21,250 |
| 4 Sept 2024 | ₹2.45 | ₹4.8 | ₹0.7 | ₹0.7 | 69,44,900 | 6,14,100 |
| 5 Sept 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 75,24,975 | 10,64,100 |