NIFTY 50 25,750 CE traded across 14 sessions from 7 Aug 2024 to 5 Sept 2024, with a life-high of ₹56.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹52.75 | ₹52.75 | ₹52.75 | ₹52.75 | 50 | 0 |
| 8 Aug 2024 | ₹56.15 | ₹56.15 | ₹56.15 | ₹56.15 | 25 | 50 |
| 19 Aug 2024 | ₹39.3 | ₹39.3 | ₹39.3 | ₹39.3 | 25 | 75 |
| 22 Aug 2024 | ₹41.5 | ₹41.5 | ₹6.75 | ₹7.95 | 11,575 | 7,700 |
| 23 Aug 2024 | ₹5.45 | ₹8.3 | ₹5.45 | ₹8.3 | 50,100 | 17,725 |
| 26 Aug 2024 | ₹7.35 | ₹13.9 | ₹6 | ₹10.6 | 6,04,100 | 74,425 |
| 27 Aug 2024 | ₹10.25 | ₹10.35 | ₹5.8 | ₹5.8 | 4,86,850 | 1,90,500 |
| 28 Aug 2024 | ₹6.05 | ₹8.65 | ₹4.75 | ₹4.9 | 10,47,650 | 2,94,650 |
| 29 Aug 2024 | ₹4.75 | ₹6.65 | ₹3.5 | ₹5 | 53,01,325 | 7,16,300 |
| 30 Aug 2024 | ₹7.1 | ₹10.35 | ₹5.15 | ₹5.15 | 1,73,02,025 | 16,74,650 |
| 2 Sept 2024 | ₹4.95 | ₹7.1 | ₹2.95 | ₹3.05 | 1,55,36,450 | 21,72,825 |
| 3 Sept 2024 | ₹2 | ₹3.6 | ₹1.4 | ₹1.5 | 1,10,81,350 | 21,07,450 |
| 4 Sept 2024 | ₹1.4 | ₹1.85 | ₹0.55 | ₹0.55 | 1,47,28,875 | 17,95,875 |
| 5 Sept 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 4,04,61,000 | 46,18,675 |