NIFTY 50 23,550 CE traded across 6 sessions from 22 Aug 2024 to 5 Sept 2024, with a life-high of ₹1,800.2 and a low of ₹1,374.95. Final close ₹1,571.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2024 | ₹1,374.95 | ₹1,374.95 | ₹1,374.95 | ₹1,374.95 | 25 | 0 |
| 27 Aug 2024 | ₹1,530 | ₹1,530 | ₹1,498.45 | ₹1,498.45 | 50 | 50 |
| 29 Aug 2024 | ₹1,610.6 | ₹1,610.6 | ₹1,610.6 | ₹1,610.6 | 25 | 50 |
| 2 Sept 2024 | ₹1,799.1 | ₹1,799.1 | ₹1,670.05 | ₹1,670.05 | 100 | 100 |
| 3 Sept 2024 | ₹1,800.2 | ₹1,800.2 | ₹1,742.3 | ₹1,750 | 75 | 100 |
| 5 Sept 2024 | ₹1,571.55 | ₹1,571.55 | ₹1,571.55 | ₹1,571.55 | 25 | 75 |