NIFTY 50 23,900 PE traded across 20 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹419.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹276.45 | ₹419.05 | ₹263.6 | ₹366.7 | 1,900 | 625 |
| 9 Aug 2024 | ₹201.35 | ₹205.5 | ₹171.15 | ₹176 | 2,375 | 1,325 |
| 12 Aug 2024 | ₹187.9 | ₹220.35 | ₹143.95 | ₹172.75 | 850 | 2,325 |
| 13 Aug 2024 | ₹173.05 | ₹243.6 | ₹163.75 | ₹231 | 3,075 | 3,700 |
| 14 Aug 2024 | ₹230.9 | ₹234.15 | ₹190.9 | ₹199.75 | 6,050 | 4,800 |
| 16 Aug 2024 | ₹126.55 | ₹165.5 | ₹76 | ₹79.55 | 26,925 | 9,675 |
| 19 Aug 2024 | ₹65 | ₹74.65 | ₹57.1 | ₹58.8 | 23,400 | 15,975 |
| 20 Aug 2024 | ₹51 | ₹52.85 | ₹37 | ₹37.65 | 1,01,750 | 46,600 |
| 21 Aug 2024 | ₹38.45 | ₹38.45 | ₹23.3 | ₹23.65 | 1,29,675 | 66,200 |
| 22 Aug 2024 | ₹24.7 | ₹24.7 | ₹16 | ₹17.1 | 3,33,575 | 1,66,850 |
| 23 Aug 2024 | ₹17.95 | ₹19 | ₹14.2 | ₹17.05 | 4,64,475 | 1,74,325 |
| 26 Aug 2024 | ₹17.05 | ₹17.05 | ₹9.9 | ₹10.4 | 4,18,275 | 1,50,375 |
| 27 Aug 2024 | ₹9.65 | ₹9.75 | ₹6.65 | ₹7.1 | 3,39,025 | 1,76,150 |
| 28 Aug 2024 | ₹6 | ₹6.7 | ₹4.15 | ₹4.55 | 7,83,900 | 2,32,200 |
| 29 Aug 2024 | ₹4.95 | ₹4.95 | ₹2.7 | ₹4.05 | 32,92,525 | 8,07,325 |
| 30 Aug 2024 | ₹4.05 | ₹4.35 | ₹2.55 | ₹3.95 | 52,74,375 | 7,48,400 |
| 2 Sept 2024 | ₹3.05 | ₹3.05 | ₹1.55 | ₹1.65 | 43,43,850 | 6,54,075 |
| 3 Sept 2024 | ₹1.7 | ₹1.7 | ₹0.7 | ₹0.75 | 30,58,000 | 5,76,475 |
| 4 Sept 2024 | ₹1.05 | ₹15 | ₹0.4 | ₹0.4 | 32,17,625 | 6,48,500 |
| 5 Sept 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 21,08,925 | 5,06,625 |