NIFTY 50 25,400 PE traded across 10 sessions from 23 Aug 2024 to 5 Sept 2024, with a life-high of ₹580 and a low of ₹112. Final close ₹254.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Aug 2024 | ₹546.95 | ₹580 | ₹505 | ₹528.8 | 9,100 | 2,525 |
| 26 Aug 2024 | ₹474.55 | ₹495.95 | ₹343.45 | ₹367 | 73,850 | 19,575 |
| 27 Aug 2024 | ₹375.2 | ₹409 | ₹326.5 | ₹386.1 | 87,700 | 27,125 |
| 28 Aug 2024 | ₹385 | ₹405 | ₹279.4 | ₹335.45 | 2,19,575 | 35,925 |
| 29 Aug 2024 | ₹349.25 | ₹371.45 | ₹240 | ₹245.5 | 9,30,250 | 1,30,425 |
| 30 Aug 2024 | ₹253.95 | ₹253.95 | ₹154.6 | ₹155.5 | 1,26,33,700 | 8,99,150 |
| 2 Sept 2024 | ₹112 | ₹221.5 | ₹112 | ₹183.7 | 3,12,92,325 | 6,54,600 |
| 3 Sept 2024 | ₹193.6 | ₹201.25 | ₹130.15 | ₹161 | 2,20,95,325 | 8,76,900 |
| 4 Sept 2024 | ₹202.5 | ₹325 | ₹202.5 | ₹228.75 | 60,01,575 | 5,56,675 |
| 5 Sept 2024 | ₹187 | ₹264.25 | ₹158 | ₹254.9 | 1,73,40,475 | 3,12,900 |