NIFTY 50 24,650 PE traded across 17 sessions from 9 Aug 2024 to 5 Sept 2024, with a life-high of ₹588.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹482 | ₹491 | ₹469 | ₹469 | 375 | 125 |
| 13 Aug 2024 | ₹588.9 | ₹588.9 | ₹588.9 | ₹588.9 | 25 | 125 |
| 16 Aug 2024 | ₹446 | ₹446 | ₹275.25 | ₹289 | 2,125 | 1,725 |
| 19 Aug 2024 | ₹279 | ₹292.65 | ₹225 | ₹247.4 | 14,550 | 4,675 |
| 20 Aug 2024 | ₹245 | ₹245 | ₹171 | ₹183 | 39,100 | 15,375 |
| 21 Aug 2024 | ₹190.05 | ₹190.15 | ₹136 | ₹137.6 | 52,575 | 25,125 |
| 22 Aug 2024 | ₹128.05 | ₹128.05 | ₹101.95 | ₹111.8 | 76,300 | 45,175 |
| 23 Aug 2024 | ₹110.35 | ₹126.1 | ₹95.5 | ₹107.9 | 3,37,600 | 1,07,525 |
| 26 Aug 2024 | ₹85 | ₹90.55 | ₹53.1 | ₹54.9 | 5,27,325 | 1,26,925 |
| 27 Aug 2024 | ₹54.25 | ₹59.3 | ₹39.75 | ₹48.65 | 4,66,575 | 1,93,675 |
| 28 Aug 2024 | ₹46.05 | ₹50.5 | ₹28.4 | ₹33.4 | 9,49,525 | 2,58,625 |
| 29 Aug 2024 | ₹40 | ₹40 | ₹17 | ₹18.45 | 29,76,275 | 3,50,150 |
| 30 Aug 2024 | ₹17.75 | ₹17.75 | ₹8.75 | ₹9.55 | 66,31,150 | 6,11,325 |
| 2 Sept 2024 | ₹7.55 | ₹8.6 | ₹5.5 | ₹5.65 | 58,08,025 | 5,17,625 |
| 3 Sept 2024 | ₹4.9 | ₹5.25 | ₹2.4 | ₹2.6 | 56,70,950 | 8,56,300 |
| 4 Sept 2024 | ₹3.55 | ₹6.75 | ₹1 | ₹1.1 | 1,75,82,300 | 19,98,025 |
| 5 Sept 2024 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 4,31,53,300 | 27,56,200 |