NIFTY 50 24,550 PE traded across 18 sessions from 12 Aug 2024 to 5 Sept 2024, with a life-high of ₹511.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹428.35 | ₹449.75 | ₹343.65 | ₹404.45 | 500 | 375 |
| 13 Aug 2024 | ₹404.45 | ₹511.85 | ₹404.45 | ₹498.95 | 175 | 525 |
| 14 Aug 2024 | ₹490 | ₹490 | ₹490 | ₹490 | 25 | 500 |
| 16 Aug 2024 | ₹364.45 | ₹387.35 | ₹225.35 | ₹226.1 | 9,475 | 5,750 |
| 19 Aug 2024 | ₹225 | ₹248 | ₹196.95 | ₹205.05 | 33,550 | 9,800 |
| 20 Aug 2024 | ₹194.75 | ₹194.75 | ₹139.95 | ₹148.3 | 27,850 | 21,375 |
| 21 Aug 2024 | ₹146 | ₹155.45 | ₹106.7 | ₹108 | 33,000 | 40,000 |
| 22 Aug 2024 | ₹91.5 | ₹100.55 | ₹78.2 | ₹84.75 | 79,350 | 41,275 |
| 23 Aug 2024 | ₹85.75 | ₹97.7 | ₹73 | ₹85.6 | 2,88,925 | 50,875 |
| 26 Aug 2024 | ₹85.6 | ₹85.6 | ₹40.75 | ₹42 | 4,45,775 | 1,03,800 |
| 27 Aug 2024 | ₹41.15 | ₹44.15 | ₹29.1 | ₹35 | 3,60,725 | 1,33,200 |
| 28 Aug 2024 | ₹32.25 | ₹36.3 | ₹20.45 | ₹23 | 7,93,500 | 2,32,950 |
| 29 Aug 2024 | ₹24.05 | ₹24.9 | ₹12.25 | ₹12.9 | 26,04,550 | 4,68,475 |
| 30 Aug 2024 | ₹13 | ₹13 | ₹7.4 | ₹8.3 | 56,82,800 | 8,64,650 |
| 2 Sept 2024 | ₹7 | ₹7.15 | ₹4.25 | ₹4.45 | 56,69,800 | 10,05,300 |
| 3 Sept 2024 | ₹4.4 | ₹4.4 | ₹1.85 | ₹2.05 | 41,67,875 | 10,46,575 |
| 4 Sept 2024 | ₹3.2 | ₹4.6 | ₹0.75 | ₹0.95 | 83,45,500 | 14,46,800 |
| 5 Sept 2024 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 1,15,15,225 | 10,43,875 |