NIFTY 50 24,200 PE traded across 22 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹537.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹373.85 | ₹537.1 | ₹352.85 | ₹487.5 | 6,700 | 1,625 |
| 7 Aug 2024 | ₹343.8 | ₹391.45 | ₹298.15 | ₹313 | 6,375 | 850 |
| 8 Aug 2024 | ₹360 | ₹435.5 | ₹319.85 | ₹422.15 | 7,700 | 1,525 |
| 9 Aug 2024 | ₹375 | ₹375 | ₹245 | ₹254.6 | 5,925 | 4,625 |
| 12 Aug 2024 | ₹256 | ₹315.6 | ₹205.25 | ₹261.3 | 12,500 | 10,700 |
| 13 Aug 2024 | ₹268.6 | ₹360.15 | ₹247 | ₹349.7 | 24,100 | 25,650 |
| 14 Aug 2024 | ₹331.55 | ₹350 | ₹287.1 | ₹307 | 23,225 | 27,550 |
| 16 Aug 2024 | ₹212.85 | ₹263.4 | ₹124 | ₹124 | 97,300 | 32,050 |
| 19 Aug 2024 | ₹111.5 | ₹130 | ₹100.55 | ₹103.8 | 67,125 | 52,250 |
| 20 Aug 2024 | ₹97.35 | ₹97.4 | ₹65.4 | ₹68.05 | 1,45,050 | 69,200 |
| 21 Aug 2024 | ₹68.1 | ₹70.5 | ₹45.45 | ₹45.5 | 2,98,225 | 1,68,450 |
| 22 Aug 2024 | ₹43.2 | ₹43.2 | ₹30.2 | ₹34.2 | 5,62,525 | 2,36,700 |
| 23 Aug 2024 | ₹33 | ₹38.65 | ₹28.55 | ₹34.45 | 8,65,425 | 3,16,075 |
| 26 Aug 2024 | ₹26 | ₹26.3 | ₹17.5 | ₹17.7 | 11,33,425 | 3,25,575 |
| 27 Aug 2024 | ₹16.35 | ₹17.95 | ₹10.9 | ₹12.65 | 10,79,125 | 4,33,975 |
| 28 Aug 2024 | ₹11.7 | ₹11.95 | ₹7.4 | ₹8 | 19,45,725 | 6,57,675 |
| 29 Aug 2024 | ₹10 | ₹10 | ₹5.15 | ₹6.5 | 53,20,925 | 11,46,900 |
| 30 Aug 2024 | ₹5.2 | ₹9.9 | ₹3.95 | ₹5.6 | 87,82,800 | 20,62,450 |
| 2 Sept 2024 | ₹5 | ₹5 | ₹2.3 | ₹2.6 | 94,39,000 | 20,21,275 |
| 3 Sept 2024 | ₹2 | ₹2.2 | ₹1.15 | ₹1.3 | 68,70,025 | 19,14,325 |
| 4 Sept 2024 | ₹1.9 | ₹2.6 | ₹0.45 | ₹0.55 | 1,29,45,775 | 20,59,200 |
| 5 Sept 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 72,09,450 | 14,80,300 |