NIFTY 50 24,650 CE traded across 20 sessions from 6 Aug 2024 to 5 Sept 2024, with a life-high of ₹710.5 and a low of ₹126.35. Final close ₹495.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹302.8 | ₹315 | ₹302.8 | ₹315 | 50 | 25 |
| 7 Aug 2024 | ₹245 | ₹245 | ₹245 | ₹245 | 25 | 50 |
| 12 Aug 2024 | ₹200 | ₹289.7 | ₹200 | ₹225.1 | 225 | 175 |
| 13 Aug 2024 | ₹202.6 | ₹214.4 | ₹148 | ₹155.1 | 1,000 | 650 |
| 14 Aug 2024 | ₹149.95 | ₹149.95 | ₹126.35 | ₹129.15 | 1,275 | 1,425 |
| 16 Aug 2024 | ₹186.85 | ₹273.1 | ₹142 | ₹268.75 | 9,275 | 6,025 |
| 19 Aug 2024 | ₹278.45 | ₹289.25 | ₹230.55 | ₹249.25 | 24,075 | 10,250 |
| 20 Aug 2024 | ₹264.95 | ₹335.65 | ₹254.9 | ₹293.9 | 38,125 | 12,325 |
| 21 Aug 2024 | ₹296.25 | ₹339.1 | ₹269.95 | ₹337 | 48,750 | 12,975 |
| 22 Aug 2024 | ₹337 | ₹377.45 | ₹333.7 | ₹352 | 28,275 | 10,175 |
| 23 Aug 2024 | ₹343.6 | ₹377.7 | ₹320.45 | ₹364.25 | 45,825 | 12,400 |
| 26 Aug 2024 | ₹399.95 | ₹522.95 | ₹374.45 | ₹491.95 | 17,425 | 9,150 |
| 27 Aug 2024 | ₹476.05 | ₹522 | ₹440.35 | ₹454.2 | 14,525 | 16,200 |
| 28 Aug 2024 | ₹463.35 | ₹563 | ₹433.8 | ₹485.6 | 72,450 | 17,975 |
| 29 Aug 2024 | ₹470 | ₹588 | ₹435.75 | ₹575.05 | 27,750 | 19,325 |
| 30 Aug 2024 | ₹616.45 | ₹678.8 | ₹585.75 | ₹676.6 | 19,700 | 19,000 |
| 2 Sept 2024 | ₹666.3 | ₹710.5 | ₹586.5 | ₹617.55 | 21,225 | 19,675 |
| 3 Sept 2024 | ₹614.55 | ₹676.6 | ₹611 | ₹621 | 10,900 | 18,750 |
| 4 Sept 2024 | ₹474.45 | ₹548 | ₹437.45 | ₹534 | 48,000 | 14,775 |
| 5 Sept 2024 | ₹580 | ₹602.3 | ₹492 | ₹495 | 53,725 | 8,900 |